Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $8.84 as of 10/16/2025 6:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.60 | 7.85 | % | 7.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 2.50 | 5.60 | 7.10 | 6.35 | 2.00 | 0.00 | 0.00% | 2.54 | 0 | 4 | 5.26 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 10/16/2025 3:59:58 PM EST |
| 4.00 | 4.30 | 5.50 | 4.90 | 4.11 | 0.00 | 0.00% | 1.23 | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 3:59:58 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 3.80 | 0.00 | 0.00% | 0.78 | 0 | 55 | 2.41 | 0.99 | 0.01 | -0.01 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 6.00 | 2.40 | 3.50 | 2.95 | 2.35 | 0.00 | 0.00% | 0.49 | 0 | 35 | 1.81 | 0.95 | 0.04 | -0.01 | 10/8/2025 | 10/16/2025 3:59:58 PM EST |
| 7.50 | 1.45 | 4.80 | 3.13 | 1.35 | 0.00 | 0.00% | 0.42 | 0 | 49 | 4.32 | 0.81 | 0.12 | -0.01 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 9.00 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.09 | 50 | 55 | 0.72 | 0.57 | 0.17 | -0.02 | 10/16/2025 | 10/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.09 | 0.42 | 0.17 | -0.02 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.25 | 0.28 | 0.15 | -0.01 | 10/13/2025 | 10/16/2025 3:59:58 PM EST |
| 12.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.88 | 0.19 | 0.11 | -0.01 | 10/14/2025 | 10/16/2025 3:59:58 PM EST |
| 13.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.13 | 0.12 | 0.08 | -0.01 | 10/8/2025 | 10/16/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.78 | 0.07 | 0.06 | 0.00 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.04 | 0.04 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.02 | 0.02 | 0.00 | 10/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/16/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 30 | 2.70 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/16/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 28 | 2.11 | -0.05 | 0.04 | -0.01 | 10/8/2025 | 10/16/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 1.40 | 0.73 | 0.30 | -0.25 | -45.46% | 0.10 | 30 | 17 | 1.28 | -0.19 | 0.12 | -0.01 | 10/16/2025 | 10/16/2025 3:59:58 PM EST |
| 9.00 | 0.65 | 1.40 | 1.03 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.96 | -0.43 | 0.17 | -0.02 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 4.50 | 2.25 | % | 0.23 | 0 | 0 | 3.66 | -0.58 | 0.17 | -0.02 | 10/16/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 2.95 | 1.48 | % | 0.13 | 0 | 0 | 1.50 | -0.72 | 0.15 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 12.00 | 2.70 | 3.90 | 3.30 | % | 0.27 | 0 | 0 | 1.67 | -0.81 | 0.11 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | % | 0.32 | 0 | 0 | 1.77 | -0.88 | 0.08 | -0.01 | 10/16/2025 3:59:58 PM EST | |||
| 14.00 | 4.60 | 5.80 | 5.20 | % | 0.37 | 0 | 0 | 1.94 | -0.93 | 0.06 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 2.20 | -0.96 | 0.04 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 16.00 | 6.40 | 7.90 | 7.15 | % | 0.45 | 0 | 0 | 2.35 | -0.98 | 0.02 | 0.00 | 10/16/2025 3:59:58 PM EST |