Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $4.33 as of 10/3/2025 3:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.20 | 3.85 | % | 3.85 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 2.00 | 2.65 | 2.85 | 2.75 | 2.30 | 0.00 | 0.00% | 1.38 | 0 | 2 | 2.16 | 0.99 | 0.03 | 0.00 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 3.00 | 1.20 | 1.95 | 1.58 | 2.00 | +0.58 | +40.85% | 0.53 | 16 | 284 | 1.29 | 0.89 | 0.09 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 4.00 | 1.15 | 1.25 | 1.20 | 1.23 | +0.34 | +38.21% | 0.30 | 92 | 171 | 1.29 | 0.72 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 0.55 | 0.85 | 0.70 | 0.78 | +0.18 | +30.00% | 0.14 | 664 | 333 | 1.21 | 0.53 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.57 | +0.17 | +42.50% | 0.09 | 295 | 571 | 1.41 | 0.38 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 0.15 | 0.45 | 0.30 | 0.42 | +0.17 | +68.00% | 0.04 | 48 | 83 | 1.28 | 0.29 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.31 | +0.15 | +93.75% | 0.02 | 22 | 42 | 1.61 | 0.21 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.26 | -0.01 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.40 | -0.11 | 0.09 | 0.00 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50% | 0.12 | 174 | 256 | 1.27 | -0.28 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.26 | -19.85% | 0.22 | 246 | 128 | 1.30 | -0.47 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 1.75 | 1.90 | 1.83 | 1.85 | -0.25 | -11.91% | 0.30 | 18 | 106 | 1.36 | -0.62 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 2.60 | 2.75 | 2.68 | % | 0.38 | 0 | 0 | 1.42 | -0.71 | 0.14 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 8.00 | 3.50 | 3.70 | 3.60 | % | 0.45 | 0 | 0 | 1.50 | -0.79 | 0.12 | -0.01 | 10/3/2025 3:59:54 PM EST |