Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $7.63 as of 10/8/2025 7:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.60 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 2.75 | 3.10 | 2.93 | % | 0.59 | 0 | 0 | 1.23 | 0.96 | 0.04 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 7.50 | 1.00 | 1.15 | 1.08 | 1.04 | +0.09 | +9.48% | 0.14 | 2 | 13 | 0.76 | 0.64 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.75 | 0.25 | 0.15 | -0.01 | 10/6/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.21 | 0.07 | 0.06 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.54 | 0.01 | 0.02 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.15 | -0.04 | 0.04 | 0.00 | 10/2/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.73 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.82 | -0.36 | 0.17 | -0.01 | 10/2/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 2.10 | 2.45 | 2.28 | 2.57 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.93 | -0.75 | 0.15 | -0.01 | 9/25/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 4.50 | 4.80 | 4.65 | % | 0.37 | 0 | 0 | 1.15 | -0.93 | 0.06 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 15.00 | 6.90 | 7.30 | 7.10 | % | 0.47 | 0 | 0 | 1.24 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 17.50 | 9.50 | 9.80 | 9.65 | % | 0.55 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |