Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $20.93 as of 10/3/2025 3:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 20.80 | 19.50 | 11.80 | 0.00 | 0.00% | 7.80 | 0 | 16 | 9.22 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:58 PM EST |
| 5.00 | 15.70 | 18.30 | 17.00 | 16.80 | 0.00 | 0.00% | 3.40 | 0 | 7 | 5.43 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 7.50 | 13.60 | 15.80 | 14.70 | 12.70 | 0.00 | 0.00% | 1.96 | 0 | 115 | 3.62 | 0.98 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 10.00 | 11.30 | 11.60 | 11.45 | 11.35 | +0.71 | +6.68% | 1.15 | 7 | 314 | 1.40 | 0.95 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 12.50 | 9.10 | 9.50 | 9.30 | 8.54 | 0.00 | 0.00% | 0.74 | 0 | 981 | 1.37 | 0.89 | 0.02 | -0.02 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 7.20 | 7.50 | 7.35 | 7.59 | +0.76 | +11.13% | 0.49 | 348 | 2,699 | 1.31 | 0.82 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 5.70 | 6.00 | 5.85 | 5.80 | +0.47 | +8.82% | 0.33 | 41 | 749 | 1.33 | 0.74 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 4.50 | 4.70 | 4.60 | 4.70 | +0.45 | +10.59% | 0.23 | 119 | 3,329 | 1.33 | 0.64 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 3.60 | 3.80 | 3.70 | 3.84 | +0.54 | +16.37% | 0.16 | 234 | 1,428 | 1.37 | 0.56 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 2.65 | 3.10 | 2.88 | 3.00 | +0.25 | +9.10% | 0.12 | 422 | 2,811 | 1.36 | 0.49 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 1.90 | 2.15 | 2.03 | 2.05 | +0.15 | +7.90% | 0.07 | 1,056 | 949 | 1.45 | 0.38 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 1.40 | 1.60 | 1.50 | 1.57 | +0.29 | +22.66% | 0.04 | 789 | 774 | 1.53 | 0.30 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/3/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,801 | 1.70 | -0.02 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.24 | -0.06 | -20.00% | 0.04 | 1 | 428 | 1.61 | -0.05 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.60 | +0.07 | +13.21% | 0.04 | 1 | 1,001 | 1.29 | -0.11 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 1.00 | 1.25 | 1.13 | 1.10 | -0.08 | -6.78% | 0.08 | 13 | 812 | 1.28 | -0.18 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 1.95 | 3.00 | 2.48 | 2.11 | -0.16 | -7.05% | 0.14 | 16 | 668 | 1.28 | -0.26 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 3.10 | 3.50 | 3.30 | 3.30 | -0.10 | -2.95% | 0.16 | 37 | 257 | 1.30 | -0.36 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 4.50 | 5.00 | 4.75 | 4.90 | -0.10 | -2.00% | 0.21 | 1 | 133 | 1.30 | -0.44 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 6.40 | 6.80 | 6.60 | 6.80 | 0.00 | 0.00% | 0.26 | 6 | 22 | 1.35 | -0.51 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 10.50 | 11.00 | 10.75 | 13.90 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.44 | -0.62 | 0.03 | -0.05 | 8/12/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 14.90 | 15.40 | 15.15 | 13.48 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.49 | -0.70 | 0.03 | -0.05 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |