Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $17.05 as of 11/19/2025 9:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.00 | 14.85 | 19.50 | 0.00 | 0.00% | 5.94 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:03 PM EST |
| 5.00 | 11.20 | 13.80 | 12.50 | 16.80 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/19/2025 4:00:03 PM EST |
| 7.50 | 9.10 | 11.30 | 10.20 | 17.00 | 0.00 | 0.00% | 1.36 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:03 PM EST |
| 10.00 | 6.60 | 7.90 | 7.25 | 7.28 | +0.20 | +2.83% | 0.72 | 2 | 240 | 8.31 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 12.50 | 3.20 | 4.90 | 4.05 | 4.70 | +0.07 | +1.52% | 0.32 | 5 | 962 | 4.01 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 15.00 | 0.90 | 2.55 | 1.73 | 2.00 | -0.40 | -16.67% | 0.12 | 4 | 2,838 | 2.66 | 0.97 | 0.10 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.57 | -0.08 | -12.31% | 0.02 | 45 | 658 | 1.28 | 0.39 | 0.25 | -0.14 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.07 | -38.89% | 0.01 | 19 | 3,076 | 1.65 | 0.07 | 0.08 | -0.06 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 10 | 1,982 | 2.47 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 4,149 | 3.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,106 | 3.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 11/19/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,759 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 423 | 3.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,051 | 2.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.10 | -52.64% | 0.01 | 15 | 1,793 | 1.99 | -0.03 | 0.10 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 17.50 | 0.75 | 1.05 | 0.90 | 0.86 | -0.14 | -14.00% | 0.05 | 34 | 895 | 1.17 | -0.61 | 0.25 | -0.14 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 2.70 | 3.50 | 3.10 | 3.06 | -0.08 | -2.55% | 0.15 | 10 | 2,789 | 2.96 | -0.93 | 0.08 | -0.06 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 4.80 | 7.00 | 5.90 | 5.14 | -0.29 | -5.35% | 0.26 | 13 | 480 | 6.34 | -1.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 25.00 | 7.10 | 8.60 | 7.85 | 7.97 | 0.00 | 0.00% | 0.31 | 0 | 225 | 5.17 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 30.00 | 11.70 | 14.40 | 13.05 | 13.30 | 0.00 | 0.00% | 0.43 | 0 | 60 | 8.64 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 35.00 | 16.70 | 19.40 | 18.05 | 18.35 | 0.00 | 0.00% | 0.52 | 0 | 7 | 9.83 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |