Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $4.28 as of 10/3/2025 3:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.65 | 2.50 | 2.38 | +0.49 | +25.93% | 1.00 | 17 | 28,700 | 2.40 | 0.94 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.73 | +0.23 | +46.00% | 0.15 | 239 | 1,180 | 1.22 | 0.53 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.06 | +42.86% | 0.03 | 172 | 28,289 | 1.27 | 0.17 | 0.13 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 3.18 | 0.06 | 0.06 | 0.00 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.08 | -0.03 | -27.28% | 0.05 | 75 | 647 | 1.32 | -0.06 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.98 | -0.28 | -22.23% | 0.17 | 18 | 143 | 0.99 | -0.47 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 7.50 | 1.15 | 3.80 | 2.48 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.54 | -0.83 | 0.13 | 0.00 | 9/23/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 3.20 | 6.60 | 4.90 | % | 0.49 | 0 | 0 | 3.48 | -0.94 | 0.06 | 0.00 | 10/3/2025 3:59:51 PM EST |