Options Chain for LOUISIANA PAC CORP COM (LPX) - $93.02 as of 10/16/2025 11:21:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 45.20 | 49.50 | 47.35 | 42.10 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/15/2025 3:59:53 PM EST |
| 50.00 | 40.20 | 44.50 | 42.35 | 39.20 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 10/15/2025 3:59:53 PM EST |
| 55.00 | 35.30 | 39.60 | 37.45 | % | 0.68 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 60.00 | 31.50 | 34.70 | 33.10 | 36.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.01 | 8/5/2025 | 10/15/2025 3:59:53 PM EST |
| 65.00 | 27.00 | 29.70 | 28.35 | 20.65 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.08 | 0.98 | 0.00 | -0.01 | 9/24/2025 | 10/15/2025 3:59:53 PM EST |
| 70.00 | 21.90 | 25.00 | 23.45 | 19.80 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.92 | 0.94 | 0.01 | -0.03 | 9/19/2025 | 10/15/2025 3:59:53 PM EST |
| 75.00 | 17.40 | 20.50 | 18.95 | 11.21 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.84 | 0.90 | 0.01 | -0.05 | 9/24/2025 | 10/15/2025 3:59:53 PM EST |
| 80.00 | 13.00 | 16.10 | 14.55 | 12.19 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.74 | 0.83 | 0.02 | -0.06 | 10/7/2025 | 10/15/2025 3:59:53 PM EST |
| 85.00 | 8.90 | 12.00 | 10.45 | 7.85 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.46 | 0.74 | 0.02 | -0.07 | 10/1/2025 | 10/15/2025 3:59:53 PM EST |
| 90.00 | 6.20 | 8.30 | 7.25 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.47 | 0.62 | 0.03 | -0.07 | 10/14/2025 | 10/15/2025 3:59:53 PM EST |
| 95.00 | 3.50 | 5.00 | 4.25 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.47 | 0.47 | 0.03 | -0.07 | 10/14/2025 | 10/15/2025 3:59:53 PM EST |
| 100.00 | 1.35 | 4.20 | 2.78 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.41 | 0.33 | 0.03 | -0.07 | 10/15/2025 | 10/15/2025 3:59:53 PM EST |
| 105.00 | 0.40 | 2.25 | 1.33 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.45 | 0.23 | 0.02 | -0.06 | 10/15/2025 | 10/15/2025 3:59:53 PM EST |
| 110.00 | 0.70 | 1.05 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 1 | 115 | 0.49 | 0.15 | 0.02 | -0.04 | 10/16/2025 | 10/15/2025 3:59:53 PM EST |
| 115.00 | 0.05 | 2.75 | 1.40 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.52 | 0.10 | 0.01 | -0.03 | 9/18/2025 | 10/15/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.06 | 0.01 | -0.02 | 9/24/2025 | 10/15/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.04 | 0.01 | -0.02 | 5/23/2025 | 10/15/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.02 | 0.00 | -0.01 | 5/20/2025 | 10/15/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.01 | 0.00 | -0.01 | 5/15/2025 | 10/15/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/15/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/15/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | -0.02 | 0.00 | -0.01 | 8/6/2025 | 10/15/2025 3:59:53 PM EST |
| 70.00 | 0.30 | 1.25 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,152 | 0.67 | -0.06 | 0.01 | -0.03 | 10/8/2025 | 10/15/2025 3:59:53 PM EST |
| 75.00 | 0.75 | 1.80 | 1.28 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.58 | -0.10 | 0.01 | -0.05 | 10/13/2025 | 10/15/2025 3:59:53 PM EST |
| 80.00 | 0.75 | 1.55 | 1.15 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.53 | -0.17 | 0.02 | -0.06 | 10/6/2025 | 10/15/2025 3:59:53 PM EST |
| 85.00 | 0.35 | 3.90 | 2.13 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 530 | 0.44 | -0.26 | 0.02 | -0.07 | 10/10/2025 | 10/15/2025 3:59:53 PM EST |
| 90.00 | 3.30 | 4.80 | 4.05 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 322 | 0.48 | -0.38 | 0.03 | -0.07 | 10/14/2025 | 10/15/2025 3:59:53 PM EST |
| 95.00 | 4.70 | 7.90 | 6.30 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.47 | -0.53 | 0.03 | -0.07 | 10/3/2025 | 10/15/2025 3:59:53 PM EST |
| 100.00 | 7.70 | 10.90 | 9.30 | 13.71 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.43 | -0.67 | 0.03 | -0.07 | 9/22/2025 | 10/15/2025 3:59:53 PM EST |
| 105.00 | 12.00 | 15.20 | 13.60 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.77 | 0.02 | -0.06 | 6/11/2025 | 10/15/2025 3:59:53 PM EST |
| 110.00 | 16.30 | 19.40 | 17.85 | 18.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.68 | -0.85 | 0.02 | -0.04 | 7/11/2025 | 10/15/2025 3:59:53 PM EST |
| 115.00 | 21.30 | 24.00 | 22.65 | 32.22 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.74 | -0.90 | 0.01 | -0.03 | 9/25/2025 | 10/15/2025 3:59:53 PM EST |
| 120.00 | 26.20 | 28.90 | 27.55 | % | 0.23 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.02 | 10/15/2025 3:59:53 PM EST | |||
| 125.00 | 30.60 | 34.00 | 32.30 | % | 0.26 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.02 | 10/15/2025 3:59:53 PM EST | |||
| 130.00 | 35.60 | 38.80 | 37.20 | % | 0.29 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 10/15/2025 3:59:53 PM EST | |||
| 135.00 | 40.80 | 43.90 | 42.35 | % | 0.31 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/15/2025 3:59:53 PM EST | |||
| 140.00 | 45.60 | 48.90 | 47.25 | % | 0.34 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST |