Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $8.17 as of 10/3/2025 3:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.60 | 5.30 | 5.10 | 0.00 | 0.00% | 2.12 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 5.00 | 2.80 | 3.20 | 3.00 | 2.96 | 0.00 | 0.00% | 0.60 | 0 | 48 | 1.49 | 0.91 | 0.05 | -0.01 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 7.50 | 1.25 | 1.35 | 1.30 | 1.35 | -0.30 | -18.19% | 0.17 | 257 | 327 | 1.03 | 0.62 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.17 | -24.29% | 0.05 | 53 | 955 | 1.05 | 0.32 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.07 | -23.34% | 0.02 | 5 | 31 | 1.12 | 0.15 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.01 | 2 | 0 | 1.14 | 0.07 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.05 | -0.09 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 7.50 | 0.90 | 1.05 | 0.98 | 1.00 | +0.05 | +5.27% | 0.13 | 1 | 28 | 1.01 | -0.38 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 10.00 | 2.60 | 2.80 | 2.70 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.03 | -0.68 | 0.12 | -0.01 | 9/26/2025 | 10/3/2025 3:59:57 PM EST |
| 12.50 | 4.80 | 5.00 | 4.90 | % | 0.39 | 0 | 0 | 1.06 | -0.85 | 0.08 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 15.00 | 7.10 | 9.50 | 8.30 | % | 0.55 | 0 | 0 | 3.42 | -0.93 | 0.05 | 0.00 | 10/3/2025 3:59:57 PM EST |