Options Chain for LOVESAC COMPANY COM (LOVE) - $15.40 as of 10/8/2025 7:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.60 | 13.25 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 10.00 | 12.10 | 11.05 | % | 2.21 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 7.40 | 9.60 | 8.50 | % | 1.13 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 5.30 | 6.90 | 6.10 | % | 0.61 | 0 | 0 | 2.10 | 0.99 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 12.50 | 3.10 | 3.30 | 3.20 | % | 0.26 | 0 | 0 | 0.53 | 0.88 | 0.07 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 15.00 | 1.30 | 1.40 | 1.35 | 1.43 | -0.78 | -35.30% | 0.09 | 5 | 2 | 0.51 | 0.61 | 0.13 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 0.45 | 0.50 | 0.48 | 0.54 | +0.05 | +10.21% | 0.03 | 7 | 122 | 0.54 | 0.30 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.58 | 0.11 | 0.06 | -0.01 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.19 | 0.03 | 0.02 | 0.00 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | -0.01 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.28 | +0.16 | +133.34% | 0.01 | 1 | 2 | 0.70 | -0.12 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.10 | +11.77% | 0.06 | 4 | 64 | 0.56 | -0.39 | 0.13 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 2.45 | 2.60 | 2.53 | 2.50 | +0.84 | +50.61% | 0.14 | 16 | 10 | 0.56 | -0.70 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 20.00 | 4.30 | 5.80 | 5.05 | 3.53 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.75 | -0.89 | 0.06 | -0.01 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 22.50 | 5.10 | 7.70 | 6.40 | % | 0.28 | 0 | 0 | 1.16 | -0.97 | 0.02 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 25.00 | 9.20 | 10.20 | 9.70 | % | 0.39 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 30.00 | 14.20 | 15.60 | 14.90 | % | 0.50 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 35.00 | 19.20 | 20.50 | 19.85 | % | 0.57 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |