Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $7.58 as of 10/8/2025 4:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.30 | 5.65 | % | 2.26 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 2.25 | 3.00 | 2.63 | % | 0.53 | 0 | 0 | 1.48 | 0.97 | 0.03 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.98 | 0.58 | 0.31 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.96 | 0.08 | 0.11 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.97 | -0.03 | 0.03 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 681 | 0.93 | -0.42 | 0.31 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.85 | 3.00 | 1.93 | % | 0.19 | 0 | 0 | 1.78 | -0.92 | 0.11 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 6.20 | 8.20 | 7.20 | % | 0.48 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |