Options Chain for LOGITECH INTL S A SHS (LOGI) - $106.89 as of 11/19/2025 9:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.20 | 43.90 | 42.05 | % | 0.65 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 70.00 | 35.20 | 39.20 | 37.20 | % | 0.53 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 75.00 | 30.20 | 34.20 | 32.20 | % | 0.43 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 80.00 | 25.20 | 29.20 | 27.20 | 33.43 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 4:00:01 PM EST |
| 85.00 | 20.30 | 23.90 | 22.10 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 90.00 | 15.10 | 19.20 | 17.15 | 21.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/19/2025 4:00:01 PM EST |
| 95.00 | 11.20 | 13.40 | 12.30 | 26.64 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:01 PM EST |
| 100.00 | 6.30 | 9.00 | 7.65 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.36 | 0.97 | 0.02 | -0.05 | 10/31/2025 | 11/19/2025 4:00:01 PM EST |
| 105.00 | 2.50 | 3.30 | 2.90 | 2.51 | -14.18 | -84.97% | 0.03 | 5 | 60 | 0.39 | 0.76 | 0.08 | -0.47 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 110.00 | 0.35 | 0.75 | 0.55 | 0.50 | -3.40 | -87.18% | 0.01 | 6 | 117 | 0.45 | 0.23 | 0.10 | -0.32 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.95 | 0.01 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.96 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 33 | 5.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 2 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 2,809 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.07 | +63.64% | 0.00 | 192 | 139 | 0.71 | -0.03 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 105.00 | 0.55 | 1.00 | 0.78 | 0.68 | +0.48 | +240.00% | 0.01 | 23 | 383 | 0.55 | -0.24 | 0.08 | -0.47 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 110.00 | 2.85 | 4.00 | 3.43 | 3.54 | +2.59 | +272.64% | 0.03 | 19 | 312 | 0.66 | -0.77 | 0.10 | -0.32 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 115.00 | 7.20 | 8.60 | 7.90 | 8.00 | +4.60 | +135.30% | 0.07 | 13 | 89 | 1.12 | -0.99 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 120.00 | 11.10 | 14.70 | 12.90 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 138 | 2.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:01 PM EST |
| 125.00 | 16.10 | 19.80 | 17.95 | % | 0.14 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 130.00 | 21.10 | 24.80 | 22.95 | % | 0.18 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 135.00 | 26.10 | 29.90 | 28.00 | 23.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 4:00:01 PM EST |
| 140.00 | 31.10 | 34.80 | 32.95 | % | 0.24 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 145.00 | 36.10 | 39.80 | 37.95 | % | 0.26 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 150.00 | 41.10 | 44.90 | 43.00 | % | 0.29 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 155.00 | 46.10 | 49.80 | 47.95 | % | 0.31 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 160.00 | 51.10 | 54.80 | 52.95 | % | 0.33 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 165.00 | 56.10 | 59.80 | 57.95 | % | 0.35 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST |