Options Chain for COMSTOCK INC COM SHS (LODE) - $4.38 as of 10/15/2025 8:58:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.20 | 1.98 | 1.70 | 0.00 | 0.00% | 0.79 | 0 | 272 | 2.25 | 0.93 | 0.07 | 0.00 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 1,106 | 1.42 | 0.47 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 939 | 1.48 | 0.17 | 0.13 | -0.01 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.05 | 0.06 | 0.00 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.01 | 0.01 | 0.00 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 308 | 1.39 | -0.07 | 0.07 | 0.00 | 9/30/2025 | 10/14/2025 3:59:59 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 1.12 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.35 | -0.53 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 7.50 | 3.10 | 3.40 | 3.25 | % | 0.43 | 0 | 0 | 1.27 | -0.83 | 0.13 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 10.00 | 5.40 | 6.40 | 5.90 | % | 0.59 | 0 | 0 | 3.31 | -0.95 | 0.06 | 0.00 | 10/14/2025 3:59:59 PM EST | |||
| 15.00 | 10.20 | 11.00 | 10.60 | % | 0.71 | 0 | 0 | 3.21 | -0.99 | 0.01 | 0.00 | 10/14/2025 3:59:59 PM EST |