Options Chain for LIGHT & WONDER INC COM (LNW) - $84.69 as of 10/3/2025 9:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.00 | 47.00 | 45.00 | % | 1.12 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 45.00 | 38.10 | 42.10 | 40.10 | 52.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 33.00 | 37.10 | 35.05 | % | 0.70 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 55.00 | 28.30 | 32.30 | 30.30 | % | 0.55 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 60.00 | 23.50 | 27.50 | 25.50 | 29.50 | 0.00 | 0.00% | 0.42 | 0 | 75 | 0.98 | 0.97 | 0.00 | -0.02 | 8/13/2025 | 10/3/2025 3:59:58 PM EST |
| 65.00 | 18.70 | 22.50 | 20.60 | 11.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.87 | 0.94 | 0.01 | -0.03 | 8/7/2025 | 10/3/2025 3:59:58 PM EST |
| 70.00 | 14.30 | 18.50 | 16.40 | 12.40 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.79 | 0.87 | 0.01 | -0.04 | 8/7/2025 | 10/3/2025 3:59:58 PM EST |
| 75.00 | 10.20 | 14.40 | 12.30 | % | 0.16 | 0 | 0 | 0.49 | 0.78 | 0.02 | -0.05 | 10/3/2025 3:59:58 PM EST | |||
| 80.00 | 6.60 | 10.80 | 8.70 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.48 | 0.67 | 0.02 | -0.06 | 8/11/2025 | 10/3/2025 3:59:58 PM EST |
| 85.00 | 4.40 | 8.10 | 6.25 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.49 | 0.54 | 0.03 | -0.07 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 90.00 | 2.10 | 6.10 | 4.10 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.48 | 0.41 | 0.03 | -0.06 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 95.00 | 2.10 | 4.50 | 3.30 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.53 | 0.30 | 0.02 | -0.06 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 100.00 | 0.05 | 3.50 | 1.78 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.44 | 0.22 | 0.02 | -0.05 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 105.00 | 0.50 | 3.20 | 1.85 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.56 | 0.15 | 0.02 | -0.04 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 2.75 | 1.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.77 | 0.08 | 0.01 | -0.02 | 9/8/2025 | 10/3/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.82 | 0.05 | 0.01 | -0.02 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.87 | 0.03 | 0.00 | -0.01 | 9/3/2025 | 10/3/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.02 | 0.00 | -0.01 | 6/25/2025 | 10/3/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.01 | 0.00 | -0.01 | 6/26/2025 | 10/3/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.01 | 0.00 | 0.00 | 5/27/2025 | 10/3/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/3/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 10/3/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 10/3/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.01 | 6/3/2025 | 10/3/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.92 | -0.03 | 0.00 | -0.02 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.90 | -0.06 | 0.01 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.81 | -0.13 | 0.01 | -0.04 | 9/9/2025 | 10/3/2025 3:59:58 PM EST |
| 75.00 | 0.65 | 4.20 | 2.43 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.53 | -0.22 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 80.00 | 1.30 | 5.60 | 3.45 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.46 | -0.33 | 0.02 | -0.06 | 9/3/2025 | 10/3/2025 3:59:58 PM EST |
| 85.00 | 3.50 | 7.80 | 5.65 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.47 | -0.46 | 0.03 | -0.07 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 90.00 | 6.60 | 10.70 | 8.65 | 15.20 | 0.00 | 0.00% | 0.10 | 0 | 550 | 0.47 | -0.59 | 0.03 | -0.06 | 8/7/2025 | 10/3/2025 3:59:58 PM EST |
| 95.00 | 10.00 | 14.10 | 12.05 | 15.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.67 | -0.70 | 0.02 | -0.06 | 6/23/2025 | 10/3/2025 3:59:58 PM EST |
| 100.00 | 14.10 | 18.10 | 16.10 | 24.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.69 | -0.78 | 0.02 | -0.05 | 8/7/2025 | 10/3/2025 3:59:58 PM EST |
| 105.00 | 18.60 | 22.60 | 20.60 | 14.70 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.72 | -0.85 | 0.02 | -0.04 | 8/5/2025 | 10/3/2025 3:59:58 PM EST |
| 110.00 | 23.30 | 27.50 | 25.40 | 12.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.76 | -0.92 | 0.01 | -0.02 | 3/5/2025 | 10/3/2025 3:59:58 PM EST |
| 115.00 | 28.30 | 32.20 | 30.25 | 15.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.82 | -0.95 | 0.01 | -0.02 | 3/5/2025 | 10/3/2025 3:59:58 PM EST |
| 120.00 | 33.10 | 37.30 | 35.20 | 35.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.91 | -0.97 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 125.00 | 38.10 | 42.30 | 40.20 | % | 0.32 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 130.00 | 43.10 | 47.30 | 45.20 | % | 0.35 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 135.00 | 48.10 | 52.30 | 50.20 | % | 0.37 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 140.00 | 53.10 | 57.30 | 55.20 | % | 0.39 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 145.00 | 58.10 | 62.30 | 60.20 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 150.00 | 63.10 | 67.30 | 65.20 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 155.00 | 68.10 | 72.30 | 70.20 | % | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 160.00 | 73.10 | 77.30 | 75.20 | 70.33 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 10/3/2025 3:59:58 PM EST |