Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $52.79 as of 11/19/2025 9:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.60 | 24.70 | 22.65 | % | 0.76 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 35.00 | 15.60 | 19.60 | 17.60 | % | 0.50 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 40.00 | 10.60 | 14.60 | 12.60 | 18.00 | 0.00 | 0.00% | 0.32 | 0 | 10 | 4.64 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:51 PM EST |
| 45.00 | 5.80 | 9.70 | 7.75 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 53 | 3.40 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:51 PM EST |
| 50.00 | 1.65 | 4.80 | 3.23 | 2.95 | -2.45 | -45.37% | 0.06 | 4 | 6 | 2.15 | 0.79 | 0.08 | -0.22 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 55.00 | 0.05 | 1.15 | 0.60 | 0.65 | -0.05 | -7.15% | 0.01 | 4 | 500 | 0.86 | 0.28 | 0.09 | -0.28 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.06 | -0.16 | -72.73% | 0.00 | 51 | 4,192 | 1.21 | 0.03 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 295 | 2.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 152 | 4.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.60 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 445 | 2.96 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.32 | -76.19% | 0.00 | 3 | 153 | 1.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 50.00 | 0.10 | 0.75 | 0.43 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.86 | -0.21 | 0.08 | -0.22 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 55.00 | 1.00 | 4.70 | 2.85 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 163 | 2.15 | -0.72 | 0.09 | -0.28 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 60.00 | 5.50 | 9.50 | 7.50 | 7.76 | 0.00 | 0.00% | 0.12 | 0 | 28 | 3.03 | -0.97 | 0.02 | -0.04 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 65.00 | 10.40 | 14.50 | 12.45 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.82 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:51 PM EST |
| 70.00 | 15.30 | 19.40 | 17.35 | % | 0.25 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 75.00 | 20.40 | 24.50 | 22.45 | % | 0.30 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 80.00 | 25.50 | 29.50 | 27.50 | % | 0.34 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST |