Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $52.69 as of 10/3/2025 3:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 25.60 | 23.75 | % | 0.79 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 35.00 | 17.10 | 20.80 | 18.95 | % | 0.54 | 0 | 0 | 1.32 | 0.97 | 0.01 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 40.00 | 12.80 | 16.40 | 14.60 | 12.50 | % | 0.36 | 6 | 0 | 1.14 | 0.91 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST | |
| 45.00 | 8.10 | 12.30 | 10.20 | 7.80 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.89 | 0.83 | 0.02 | -0.05 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 5.00 | 8.70 | 6.85 | % | 0.14 | 0 | 0 | 0.81 | 0.70 | 0.03 | -0.06 | 10/3/2025 3:59:51 PM EST | |||
| 55.00 | 4.20 | 4.60 | 4.40 | 3.92 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.57 | 0.54 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 2.25 | 4.30 | 3.28 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.66 | 0.38 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 1.15 | 1.60 | 1.38 | 1.28 | +0.03 | +2.40% | 0.02 | 3 | 40 | 0.57 | 0.25 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 0.25 | 1.80 | 1.03 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.15 | 0.02 | -0.03 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.04 | 0.08 | 0.01 | -0.02 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.67 | -0.01 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.35 | -0.03 | 0.01 | -0.01 | 9/23/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.71 | -0.11 | -13.42% | 0.01 | 4 | 3 | 0.72 | -0.09 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 45.00 | 0.15 | 1.75 | 0.95 | 1.47 | -0.46 | -23.84% | 0.02 | 9 | 9 | 0.55 | -0.17 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 1.30 | 3.30 | 2.30 | 3.10 | -0.30 | -8.83% | 0.05 | 6 | 5 | 0.56 | -0.30 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 55.00 | 3.50 | 6.70 | 5.10 | 6.62 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.63 | -0.46 | 0.03 | -0.06 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 6.50 | 10.70 | 8.60 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | -0.62 | 0.03 | -0.05 | 9/19/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 10.60 | 14.40 | 12.50 | % | 0.19 | 0 | 0 | 0.96 | -0.75 | 0.03 | -0.04 | 10/3/2025 3:59:51 PM EST | |||
| 70.00 | 14.90 | 18.80 | 16.85 | % | 0.24 | 0 | 0 | 1.00 | -0.85 | 0.02 | -0.03 | 10/3/2025 3:59:51 PM EST | |||
| 75.00 | 19.70 | 23.40 | 21.55 | % | 0.29 | 0 | 0 | 1.04 | -0.92 | 0.01 | -0.02 | 10/3/2025 3:59:51 PM EST |