Options Chain for LITE STRATEGY INC COM (LITS) - $2.12 as of 10/15/2025 8:58:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.80 | 0.50 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 207 | 1.98 | 0.59 | 0.28 | -0.01 | 10/14/2025 | 10/14/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,023 | 1.73 | 0.24 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.33 | 0 | 145 | 0.00 | 0.12 | 0.12 | 0.00 | 10/6/2025 | 10/14/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.06 | 0.07 | 0.00 | 10/14/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.85 | 0.68 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 226 | 2.03 | -0.41 | 0.28 | -0.01 | 10/14/2025 | 10/14/2025 3:59:58 PM EST |
| 5.00 | 2.45 | 5.50 | 3.98 | 3.02 | 0.00 | 0.00% | 0.80 | 0 | 51 | 0.00 | -0.76 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 3:59:58 PM EST |
| 7.50 | 3.10 | 7.90 | 5.50 | 4.69 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -0.88 | 0.12 | 0.00 | 9/16/2025 | 10/14/2025 3:59:58 PM EST |
| 10.00 | 5.50 | 10.40 | 7.95 | % | 0.80 | 0 | 0 | 0.00 | -0.94 | 0.07 | 0.00 | 10/14/2025 3:59:58 PM EST |