Options Chain for LIONSGATE STUDIOS CORP COM (LION) - $6.50 as of 10/3/2025 9:25:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 2.40 | 2.80 | 2.60 | % | 0.65 | 0 | 0 | 1.50 | 0.98 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 1.60 | 1.75 | 1.68 | 1.72 | -0.03 | -1.72% | 0.34 | 1 | 1 | 0.76 | 0.88 | 0.12 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.05 | -4.77% | 0.16 | 1 | 3 | 0.74 | 0.68 | 0.21 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.05 | -9.10% | 0.08 | 107 | 226 | 0.77 | 0.45 | 0.23 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.02 | -7.15% | 0.03 | 4 | 282 | 0.73 | 0.27 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.73 | 0.16 | 0.13 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.04 | 0.08 | 0.08 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.37 | -0.02 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.95 | -0.12 | 0.12 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.87 | -0.32 | 0.21 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 0.90 | 1.05 | 0.98 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 1,054 | 0.73 | -0.55 | 0.23 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 1.55 | 1.80 | 1.68 | % | 0.21 | 0 | 0 | 0.66 | -0.73 | 0.19 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 9.00 | 2.40 | 2.70 | 2.55 | % | 0.28 | 0 | 0 | 0.92 | -0.84 | 0.13 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 3.30 | 3.60 | 3.45 | % | 0.35 | 0 | 0 | 0.93 | -0.92 | 0.08 | 0.00 | 10/3/2025 3:59:54 PM EST |