Options Chain for LINEAGE INC COM (LINE) - $40.17 as of 10/8/2025 4:17:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.40 | 20.50 | 18.45 | % | 0.82 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 14.00 | 18.00 | 16.00 | % | 0.64 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 30.00 | 9.10 | 13.00 | 11.05 | % | 0.37 | 0 | 0 | 1.27 | 0.98 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 35.00 | 4.90 | 8.50 | 6.70 | % | 0.19 | 0 | 0 | 0.81 | 0.86 | 0.04 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 40.00 | 2.40 | 3.40 | 2.90 | 2.85 | +0.05 | +1.79% | 0.07 | 1 | 23 | 0.44 | 0.59 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 45.00 | 0.80 | 1.45 | 1.13 | 0.84 | -0.06 | -6.67% | 0.03 | 1 | 213 | 0.45 | 0.27 | 0.06 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.55 | 0.09 | 0.03 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | -0.02 | 0.01 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 0.40 | 0.85 | 0.63 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.48 | -0.14 | 0.04 | -0.02 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 1.70 | 2.25 | 1.98 | 2.05 | -0.30 | -12.77% | 0.05 | 92 | 389 | 0.43 | -0.41 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 45.00 | 3.80 | 6.30 | 5.05 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.73 | -0.73 | 0.06 | -0.02 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 50.00 | 7.30 | 11.30 | 9.30 | % | 0.19 | 0 | 0 | 0.90 | -0.91 | 0.03 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 55.00 | 12.10 | 16.10 | 14.10 | % | 0.26 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 60.00 | 17.10 | 21.20 | 19.15 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |