Options Chain for LIFEMD INC COM (LFMD) - $6.70 as of 10/8/2025 4:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.30 | 5.70 | 9.05 | 0.00 | 0.00% | 5.70 | 0 | 1 | 7.97 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/8/2025 3:59:46 PM EST |
| 2.00 | 4.60 | 4.80 | 4.70 | 4.30 | 0.00 | 0.00% | 2.35 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:46 PM EST |
| 3.00 | 3.50 | 3.80 | 3.65 | 3.95 | 0.00 | 0.00% | 1.22 | 0 | 25 | 1.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 4.00 | 2.65 | 2.75 | 2.70 | 2.60 | 0.00 | 0.00% | 0.68 | 0 | 478 | 1.17 | 0.98 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 1.75 | 1.90 | 1.83 | 2.17 | 0.00 | 0.00% | 0.37 | 0 | 513 | 0.89 | 0.88 | 0.10 | 0.00 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
| 6.00 | 1.05 | 1.15 | 1.10 | 1.07 | 0.00 | 0.00% | 0.18 | 0 | 490 | 0.83 | 0.70 | 0.18 | -0.01 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 7.00 | 0.60 | 0.65 | 0.63 | 0.65 | 0.00 | 0.00% | 0.09 | 306 | 1,132 | 0.83 | 0.49 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.38 | +0.04 | +11.77% | 0.04 | 18 | 532 | 0.85 | 0.31 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.02 | 27 | 285 | 0.87 | 0.19 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 4 | 892 | 0.85 | 0.11 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.10 | 0.06 | 0.06 | 0.00 | 9/30/2025 | 10/8/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 219 | 2.09 | 0.03 | 0.04 | 0.00 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 98 | 2.22 | 0.01 | 0.02 | 0.00 | 8/13/2025 | 10/8/2025 3:59:46 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 178 | 2.35 | 0.01 | 0.01 | 0.00 | 8/26/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 167 | 2.46 | 0.00 | 0.01 | 0.00 | 8/15/2025 | 10/8/2025 3:59:46 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,314 | 2.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:46 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.01 | 2 | 364 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 167 | 2.74 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:46 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 785 | 2.89 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/8/2025 3:59:46 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 3:59:46 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 3:59:46 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/8/2025 3:59:46 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/8/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/8/2025 3:59:46 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:46 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:46 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 10/8/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.57 | -0.02 | 0.03 | 0.00 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.03 | 10 | 549 | 0.80 | -0.12 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 6.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.03 | -6.98% | 0.07 | 30 | 714 | 0.81 | -0.30 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 7.00 | 0.85 | 1.00 | 0.93 | 0.88 | -0.12 | -12.00% | 0.13 | 2 | 598 | 0.80 | -0.51 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 8.00 | 1.60 | 1.70 | 1.65 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 235 | 0.81 | -0.69 | 0.19 | -0.01 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
| 9.00 | 2.35 | 2.55 | 2.45 | 3.01 | 0.00 | 0.00% | 0.27 | 0 | 93 | 0.72 | -0.81 | 0.14 | -0.01 | 9/16/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 3.30 | 3.50 | 3.40 | 3.36 | -0.18 | -5.09% | 0.34 | 3 | 42 | 1.08 | -0.89 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 11.00 | 4.30 | 4.50 | 4.40 | 4.50 | 0.00 | 0.00% | 0.40 | 0 | 526 | 1.04 | -0.94 | 0.06 | 0.00 | 8/14/2025 | 10/8/2025 3:59:46 PM EST |
| 12.00 | 5.30 | 5.50 | 5.40 | 5.85 | 0.00 | 0.00% | 0.45 | 0 | 124 | 1.17 | -0.97 | 0.04 | 0.00 | 8/19/2025 | 10/8/2025 3:59:46 PM EST |
| 13.00 | 4.90 | 7.70 | 6.30 | 2.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.02 | -0.99 | 0.02 | 0.00 | 8/5/2025 | 10/8/2025 3:59:46 PM EST |
| 14.00 | 7.10 | 7.50 | 7.30 | 7.72 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 8/20/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 8.20 | 8.50 | 8.35 | 8.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 8/15/2025 | 10/8/2025 3:59:46 PM EST |
| 16.00 | 9.10 | 9.50 | 9.30 | 5.11 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/8/2025 3:59:46 PM EST |
| 17.00 | 10.20 | 10.50 | 10.35 | 5.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:46 PM EST |
| 18.00 | 11.20 | 11.60 | 11.40 | 5.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 10/8/2025 3:59:46 PM EST |
| 19.00 | 12.10 | 12.80 | 12.45 | 7.39 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 10/8/2025 3:59:46 PM EST |
| 20.00 | 13.10 | 13.60 | 13.35 | 6.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 10/8/2025 3:59:46 PM EST |
| 21.00 | 14.10 | 14.60 | 14.35 | % | 0.68 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 22.00 | 15.10 | 15.60 | 15.35 | % | 0.70 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 23.00 | 16.10 | 16.90 | 16.50 | % | 0.72 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 24.00 | 17.10 | 18.50 | 17.80 | % | 0.74 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 25.00 | 18.10 | 18.60 | 18.35 | % | 0.73 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 26.00 | 19.10 | 19.50 | 19.30 | % | 0.74 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 27.00 | 20.10 | 20.70 | 20.40 | % | 0.76 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 28.00 | 21.20 | 21.50 | 21.35 | % | 0.76 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 29.00 | 22.10 | 22.50 | 22.30 | % | 0.77 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 30.00 | 23.20 | 23.50 | 23.35 | % | 0.78 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |