Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $264.27 as of 11/19/2025 9:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 228.00 | 231.20 | 229.60 | 294.00 | 0.00 | 0.00% | 6.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:08 PM EST |
| 40.00 | 223.00 | 226.20 | 224.60 | 289.00 | 0.00 | 0.00% | 5.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:08 PM EST |
| 45.00 | 218.00 | 221.20 | 219.60 | 284.00 | 0.00 | 0.00% | 4.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:08 PM EST |
| 50.00 | 213.00 | 216.20 | 214.60 | 279.00 | 0.00 | 0.00% | 4.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:08 PM EST |
| 55.00 | 208.00 | 211.20 | 209.60 | 361.00 | 0.00 | 0.00% | 3.81 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/19/2025 4:00:08 PM EST |
| 60.00 | 203.00 | 206.20 | 204.60 | 298.50 | 0.00 | 0.00% | 3.41 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:08 PM EST |
| 65.00 | 198.00 | 201.20 | 199.60 | 351.00 | 0.00 | 0.00% | 3.07 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/19/2025 4:00:08 PM EST |
| 70.00 | 193.00 | 196.20 | 194.60 | 166.90 | 0.00 | 0.00% | 2.78 | 0 | 7 | 9.94 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 75.00 | 188.00 | 191.20 | 189.60 | 161.90 | 0.00 | 0.00% | 2.53 | 0 | 2 | 9.45 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 80.00 | 183.00 | 186.20 | 184.60 | 322.50 | 0.00 | 0.00% | 2.31 | 0 | 5 | 8.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 4:00:08 PM EST |
| 85.00 | 178.00 | 181.20 | 179.60 | 317.50 | 0.00 | 0.00% | 2.11 | 0 | 3 | 8.56 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 4:00:08 PM EST |
| 90.00 | 173.10 | 176.40 | 174.75 | 294.50 | 0.00 | 0.00% | 1.94 | 0 | 596 | 8.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:08 PM EST |
| 95.00 | 167.50 | 171.40 | 169.45 | 288.80 | 0.00 | 0.00% | 1.78 | 0 | 1,118 | 7.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 4:00:08 PM EST |
| 100.00 | 162.60 | 166.40 | 164.50 | 152.62 | 0.00 | 0.00% | 1.65 | 0 | 377 | 7.61 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 105.00 | 158.00 | 161.20 | 159.60 | 152.21 | -32.69 | -17.68% | 1.52 | 1 | 12 | 7.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 110.00 | 153.00 | 156.20 | 154.60 | 179.90 | 0.00 | 0.00% | 1.41 | 0 | 5 | 6.75 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 115.00 | 148.00 | 151.20 | 149.60 | 175.50 | 0.00 | 0.00% | 1.30 | 0 | 4 | 6.44 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 120.00 | 143.00 | 146.30 | 144.65 | 170.50 | 0.00 | 0.00% | 1.21 | 0 | 22 | 6.23 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 125.00 | 138.00 | 141.30 | 139.65 | 165.00 | 0.00 | 0.00% | 1.12 | 0 | 8 | 5.95 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 130.00 | 133.00 | 136.30 | 134.65 | 127.00 | 0.00 | 0.00% | 1.04 | 0 | 7 | 5.68 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 135.00 | 127.50 | 131.40 | 129.45 | 113.00 | 0.00 | 0.00% | 0.96 | 0 | 37 | 5.48 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 140.00 | 123.00 | 126.30 | 124.65 | 150.00 | 0.00 | 0.00% | 0.89 | 0 | 32 | 5.15 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 145.00 | 117.70 | 121.40 | 119.55 | 181.60 | 0.00 | 0.00% | 0.82 | 0 | 26 | 4.97 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:08 PM EST |
| 150.00 | 113.00 | 116.40 | 114.70 | 125.67 | 0.00 | 0.00% | 0.76 | 0 | 68 | 4.73 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:08 PM EST |
| 155.00 | 107.80 | 111.40 | 109.60 | 125.30 | 0.00 | 0.00% | 0.71 | 0 | 30 | 4.50 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 160.00 | 103.10 | 106.40 | 104.75 | 92.70 | 0.00 | 0.00% | 0.65 | 0 | 342 | 4.27 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 165.00 | 98.00 | 101.50 | 99.75 | 166.20 | 0.00 | 0.00% | 0.60 | 0 | 20 | 4.10 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:08 PM EST |
| 170.00 | 93.30 | 96.30 | 94.80 | 110.15 | 0.00 | 0.00% | 0.56 | 0 | 159 | 3.78 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 175.00 | 88.20 | 91.40 | 89.80 | 74.38 | 0.00 | 0.00% | 0.51 | 0 | 71 | 3.62 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 180.00 | 82.90 | 86.50 | 84.70 | 68.34 | 0.00 | 0.00% | 0.47 | 0 | 25 | 3.47 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 185.00 | 77.80 | 81.50 | 79.65 | 70.20 | 0.00 | 0.00% | 0.43 | 0 | 37 | 3.27 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 190.00 | 73.30 | 76.50 | 74.90 | 53.61 | 0.00 | 0.00% | 0.39 | 0 | 186 | 3.07 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 195.00 | 68.10 | 71.50 | 69.80 | 134.00 | 0.00 | 0.00% | 0.36 | 0 | 49 | 2.87 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:08 PM EST |
| 200.00 | 62.60 | 66.50 | 64.55 | 63.97 | +14.47 | +29.24% | 0.32 | 1 | 54 | 2.68 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 210.00 | 52.90 | 56.90 | 54.90 | 100.00 | 0.00 | 0.00% | 0.26 | 0 | 50 | 2.45 | 0.99 | 0.00 | -0.08 | 11/10/2025 | 11/19/2025 4:00:08 PM EST |
| 220.00 | 43.10 | 47.00 | 45.05 | 28.65 | 0.00 | 0.00% | 0.20 | 0 | 94 | 2.10 | 0.97 | 0.00 | -0.30 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 230.00 | 34.20 | 37.50 | 35.85 | 28.90 | +4.90 | +20.42% | 0.16 | 17 | 84 | 1.84 | 0.92 | 0.01 | -0.87 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 240.00 | 25.60 | 28.50 | 27.05 | 22.90 | +8.33 | +57.18% | 0.11 | 36 | 79 | 1.50 | 0.84 | 0.01 | -1.48 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 250.00 | 17.80 | 20.40 | 19.10 | 19.87 | +10.37 | +109.16% | 0.08 | 83 | 744 | 1.41 | 0.73 | 0.01 | -2.08 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 260.00 | 11.90 | 13.00 | 12.45 | 13.20 | +7.10 | +116.40% | 0.05 | 73 | 181 | 1.34 | 0.58 | 0.02 | -2.47 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 270.00 | 7.00 | 9.40 | 8.20 | 8.26 | +4.21 | +103.96% | 0.03 | 118 | 235 | 1.39 | 0.42 | 0.02 | -2.51 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 280.00 | 4.10 | 4.50 | 4.30 | 4.45 | +1.95 | +78.00% | 0.02 | 79 | 196 | 1.31 | 0.29 | 0.01 | -2.21 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 290.00 | 1.85 | 3.30 | 2.58 | 2.52 | +1.17 | +86.67% | 0.01 | 91 | 253 | 1.35 | 0.18 | 0.01 | -1.73 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 300.00 | 1.15 | 1.60 | 1.38 | 1.39 | +0.59 | +73.75% | 0.00 | 188 | 390 | 1.37 | 0.10 | 0.01 | -1.22 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 310.00 | 0.50 | 0.85 | 0.68 | 0.70 | +0.20 | +40.00% | 0.00 | 119 | 161 | 1.36 | 0.06 | 0.00 | -0.65 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 320.00 | 0.25 | 1.15 | 0.70 | 0.46 | +0.13 | +39.40% | 0.00 | 42 | 318 | 1.55 | 0.03 | 0.00 | -0.30 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 330.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 0.00 | 9 | 161 | 1.40 | 0.01 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 340.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.02 | -9.10% | 0.00 | 6 | 156 | 1.54 | 0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | 0.09 | -0.01 | -10.00% | 0.00 | 10 | 297 | 1.62 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 360.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 4 | 136 | 1.66 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 248 | 2.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 606 | 2.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 25 | 371 | 1.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 1,055 | 2.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 13 | 275 | 2.53 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 213 | 2.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 320 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 440.00 | 0.00 | 0.55 | 0.28 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 315 | 3.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 450.00 | 0.00 | 0.60 | 0.30 | 0.35 | +0.19 | +118.75% | 0.00 | 1 | 747 | 3.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 816 | 2.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 480.00 | 0.00 | 3.30 | 1.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:08 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 510.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:08 PM EST |
| 520.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 530.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:08 PM EST |
| 540.00 | 0.00 | 2.05 | 1.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:08 PM EST |
| 570.00 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:08 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:08 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:08 PM EST |
| 620.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,065 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:08 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:08 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/19/2025 4:00:08 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 0.93 | +0.02 | +2.20% | 0.02 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 2.95 | 1.48 | 1.18 | +1.08 | +1,080.00% | 0.02 | 1 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 65.00 | 0.00 | 2.55 | 1.28 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/19/2025 4:00:08 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 2.50 | 1.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:08 PM EST |
| 90.00 | 0.00 | 3.30 | 1.65 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:08 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 4:00:08 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:08 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 4:00:08 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 873 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 91 | 4.38 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4.59 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 184 | 2.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 180.00 | 0.05 | 0.45 | 0.25 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 135 | 2.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.31 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:08 PM EST |
| 190.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.02 | -8.34% | 0.00 | 15 | 189 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.30 | -50.00% | 0.00 | 38 | 206 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 200.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.40 | -53.34% | 0.00 | 394 | 761 | 1.95 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 210.00 | 0.40 | 0.90 | 0.65 | 0.57 | -0.96 | -62.75% | 0.00 | 48 | 808 | 1.87 | -0.01 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 220.00 | 0.50 | 1.20 | 0.85 | 0.66 | -1.64 | -71.31% | 0.00 | 61 | 419 | 1.62 | -0.03 | 0.00 | -0.30 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 230.00 | 0.95 | 1.30 | 1.13 | 1.11 | -4.09 | -78.66% | 0.00 | 200 | 368 | 1.41 | -0.08 | 0.01 | -0.87 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 240.00 | 2.20 | 2.45 | 2.33 | 2.20 | -5.50 | -71.43% | 0.01 | 62 | 402 | 1.35 | -0.16 | 0.01 | -1.48 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 250.00 | 3.70 | 4.80 | 4.25 | 4.00 | -9.60 | -70.59% | 0.02 | 366 | 458 | 1.27 | -0.27 | 0.01 | -2.08 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 260.00 | 6.50 | 8.80 | 7.65 | 7.38 | -11.42 | -60.75% | 0.03 | 52 | 359 | 1.22 | -0.42 | 0.02 | -2.47 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 270.00 | 12.50 | 14.00 | 13.25 | 12.70 | -16.95 | -57.17% | 0.05 | 124 | 591 | 1.26 | -0.58 | 0.02 | -2.51 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 280.00 | 17.80 | 21.10 | 19.45 | 20.23 | -15.07 | -42.70% | 0.07 | 20 | 651 | 1.15 | -0.71 | 0.01 | -2.21 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 290.00 | 25.80 | 29.60 | 27.70 | 33.40 | -11.45 | -25.53% | 0.10 | 6 | 249 | 1.11 | -0.82 | 0.01 | -1.73 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 300.00 | 35.10 | 38.50 | 36.80 | 34.00 | -22.10 | -39.40% | 0.12 | 21 | 541 | 1.77 | -0.90 | 0.01 | -1.22 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 310.00 | 44.30 | 47.70 | 46.00 | 47.43 | -18.20 | -27.74% | 0.15 | 9 | 208 | 1.89 | -0.94 | 0.00 | -0.65 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 320.00 | 54.90 | 57.00 | 55.95 | 55.00 | -20.30 | -26.96% | 0.17 | 3 | 298 | 1.96 | -0.97 | 0.00 | -0.30 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 330.00 | 64.30 | 68.00 | 66.15 | 66.02 | -19.98 | -23.24% | 0.20 | 15 | 142 | 2.45 | -0.99 | 0.00 | -0.13 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 340.00 | 73.70 | 77.00 | 75.35 | 74.57 | -27.65 | -27.05% | 0.22 | 7 | 247 | 2.40 | -0.99 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 350.00 | 83.70 | 87.40 | 85.55 | 85.27 | -20.63 | -19.49% | 0.24 | 42 | 487 | 2.72 | -1.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 360.00 | 93.60 | 96.90 | 95.25 | 103.00 | -16.09 | -13.52% | 0.26 | 4 | 128 | 2.75 | -1.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 370.00 | 103.60 | 107.00 | 105.30 | 122.65 | 0.00 | 0.00% | 0.28 | 0 | 139 | 2.97 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 380.00 | 113.60 | 116.90 | 115.25 | 121.10 | -12.49 | -9.35% | 0.30 | 5 | 98 | 3.11 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:08 PM EST |
| 390.00 | 123.60 | 126.90 | 125.25 | 134.30 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.28 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 400.00 | 133.80 | 137.00 | 135.40 | 153.30 | 0.00 | 0.00% | 0.34 | 0 | 39 | 3.48 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:08 PM EST |
| 410.00 | 143.60 | 146.90 | 145.25 | 153.30 | 0.00 | 0.00% | 0.35 | 0 | 40 | 3.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 420.00 | 153.60 | 157.00 | 155.30 | 173.30 | 0.00 | 0.00% | 0.37 | 0 | 13 | 3.78 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 430.00 | 163.80 | 167.00 | 165.40 | 168.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:08 PM EST |
| 440.00 | 173.80 | 177.00 | 175.40 | 189.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.07 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:08 PM EST |
| 450.00 | 183.60 | 186.80 | 185.20 | 204.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 460.00 | 193.60 | 196.90 | 195.25 | 212.94 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.29 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 470.00 | 203.80 | 207.00 | 205.40 | 219.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:08 PM EST |
| 480.00 | 213.80 | 217.00 | 215.40 | 232.96 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:08 PM EST |
| 490.00 | 223.80 | 227.00 | 225.40 | 230.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:08 PM EST |
| 500.00 | 233.60 | 237.50 | 235.55 | 187.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:08 PM EST |
| 510.00 | 243.80 | 247.00 | 245.40 | 220.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 520.00 | 253.80 | 257.00 | 255.40 | 230.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 530.00 | 263.80 | 267.00 | 265.40 | 249.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 540.00 | 273.80 | 277.00 | 275.40 | 255.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 550.00 | 283.80 | 287.00 | 285.40 | 269.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 560.00 | 293.80 | 297.00 | 295.40 | 275.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 570.00 | 303.80 | 307.00 | 305.40 | % | 0.54 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:08 PM EST | |||
| 580.00 | 313.80 | 317.00 | 315.40 | 301.74 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 590.00 | 323.80 | 327.00 | 325.40 | 305.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 600.00 | 333.80 | 337.00 | 335.40 | 321.76 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 610.00 | 343.80 | 347.00 | 345.40 | 331.74 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 620.00 | 353.80 | 357.00 | 355.40 | 341.76 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 630.00 | 363.80 | 367.00 | 365.40 | 351.89 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |
| 640.00 | 373.80 | 377.00 | 375.40 | 361.91 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:08 PM EST |