Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $349.09 as of 10/3/2025 3:04:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 306.20 | 310.30 | 308.25 | 204.20 | 0.00 | 0.00% | 8.81 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/3/2025 4:00:02 PM EST |
| 40.00 | 301.20 | 305.30 | 303.25 | 157.00 | 0.00 | 0.00% | 7.58 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 4:00:02 PM EST |
| 45.00 | 296.20 | 300.30 | 298.25 | % | 6.63 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 50.00 | 291.30 | 295.40 | 293.35 | 255.00 | 0.00 | 0.00% | 5.87 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 55.00 | 286.30 | 290.40 | 288.35 | 249.50 | 0.00 | 0.00% | 5.24 | 0 | 12 | 2.91 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 60.00 | 281.30 | 285.50 | 283.40 | 257.95 | 0.00 | 0.00% | 4.72 | 0 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 65.00 | 276.40 | 280.50 | 278.45 | 169.10 | 0.00 | 0.00% | 4.28 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 4:00:02 PM EST |
| 70.00 | 271.40 | 275.50 | 273.45 | 91.70 | 0.00 | 0.00% | 3.91 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/3/2025 4:00:02 PM EST |
| 75.00 | 266.50 | 270.50 | 268.50 | 32.37 | 0.00 | 0.00% | 3.58 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 4:00:02 PM EST |
| 80.00 | 261.50 | 265.60 | 263.55 | 162.10 | 0.00 | 0.00% | 3.29 | 0 | 5 | 2.33 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 4:00:02 PM EST |
| 85.00 | 256.50 | 260.70 | 258.60 | 58.65 | 0.00 | 0.00% | 3.04 | 0 | 2 | 2.23 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 10/3/2025 4:00:02 PM EST |
| 90.00 | 251.50 | 256.00 | 253.75 | 150.50 | 0.00 | 0.00% | 2.82 | 0 | 596 | 2.18 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 10/3/2025 4:00:02 PM EST |
| 95.00 | 246.50 | 251.00 | 248.75 | 110.85 | 0.00 | 0.00% | 2.62 | 0 | 1,120 | 2.05 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 10/3/2025 4:00:02 PM EST |
| 100.00 | 241.50 | 246.00 | 243.75 | 204.80 | 0.00 | 0.00% | 2.44 | 0 | 380 | 1.97 | 1.00 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 105.00 | 236.70 | 240.90 | 238.80 | 191.00 | 0.00 | 0.00% | 2.27 | 0 | 11 | 1.95 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 110.00 | 231.80 | 235.90 | 233.85 | 115.30 | 0.00 | 0.00% | 2.13 | 0 | 3 | 1.86 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 10/3/2025 4:00:02 PM EST |
| 115.00 | 226.90 | 230.90 | 228.90 | 193.75 | 0.00 | 0.00% | 1.99 | 0 | 3 | 1.82 | 1.00 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 120.00 | 221.90 | 226.00 | 223.95 | 178.62 | 0.00 | 0.00% | 1.87 | 0 | 21 | 1.75 | 1.00 | 0.00 | -0.03 | 9/22/2025 | 10/3/2025 4:00:02 PM EST |
| 125.00 | 217.00 | 221.10 | 219.05 | 81.00 | 0.00 | 0.00% | 1.75 | 0 | 8 | 1.69 | 1.00 | 0.00 | -0.03 | 6/20/2025 | 10/3/2025 4:00:02 PM EST |
| 130.00 | 212.10 | 216.20 | 214.15 | 173.00 | 0.00 | 0.00% | 1.65 | 0 | 7 | 1.62 | 0.99 | 0.00 | -0.05 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 135.00 | 207.20 | 211.20 | 209.20 | 45.67 | 0.00 | 0.00% | 1.55 | 0 | 40 | 1.60 | 0.99 | 0.00 | -0.05 | 8/19/2025 | 10/3/2025 4:00:02 PM EST |
| 140.00 | 202.30 | 205.70 | 204.00 | 207.65 | 0.00 | 0.00% | 1.46 | 0 | 31 | 1.54 | 0.99 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 145.00 | 197.10 | 201.00 | 199.05 | 153.00 | 0.00 | 0.00% | 1.37 | 0 | 21 | 1.48 | 0.99 | 0.00 | -0.06 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 150.00 | 192.20 | 196.00 | 194.10 | 192.78 | 0.00 | 0.00% | 1.29 | 0 | 214 | 1.48 | 0.98 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 155.00 | 187.50 | 191.00 | 189.25 | 155.75 | 0.00 | 0.00% | 1.22 | 0 | 30 | 1.43 | 0.98 | 0.00 | -0.08 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 160.00 | 182.50 | 186.50 | 184.50 | 142.20 | 0.00 | 0.00% | 1.15 | 0 | 355 | 1.37 | 0.97 | 0.00 | -0.10 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 165.00 | 178.00 | 181.50 | 179.75 | 137.80 | 0.00 | 0.00% | 1.09 | 0 | 19 | 1.32 | 0.97 | 0.00 | -0.10 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 170.00 | 173.20 | 176.10 | 174.65 | 173.58 | +1.06 | +0.62% | 1.03 | 5 | 164 | 1.00 | 0.97 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 175.00 | 168.40 | 171.90 | 170.15 | 162.00 | 0.00 | 0.00% | 0.97 | 0 | 71 | 0.94 | 0.96 | 0.00 | -0.14 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 180.00 | 163.70 | 167.00 | 165.35 | 129.50 | 0.00 | 0.00% | 0.92 | 0 | 30 | 0.98 | 0.96 | 0.00 | -0.14 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 185.00 | 159.20 | 162.40 | 160.80 | 177.50 | +88.40 | +99.22% | 0.87 | 1 | 34 | 1.02 | 0.96 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 190.00 | 154.30 | 157.50 | 155.90 | 154.50 | -0.11 | -0.08% | 0.82 | 1 | 183 | 1.02 | 0.95 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 195.00 | 150.20 | 153.00 | 151.60 | 58.74 | 0.00 | 0.00% | 0.78 | 0 | 52 | 1.04 | 0.95 | 0.00 | -0.17 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 200.00 | 145.30 | 148.50 | 146.90 | 158.00 | +17.29 | +12.29% | 0.73 | 1 | 58 | 1.01 | 0.94 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 210.00 | 136.60 | 140.00 | 138.30 | 134.30 | +14.20 | +11.83% | 0.66 | 1 | 49 | 1.03 | 0.93 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 220.00 | 128.00 | 131.00 | 129.50 | 129.02 | -4.23 | -3.18% | 0.59 | 7 | 89 | 1.02 | 0.91 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 230.00 | 120.00 | 122.90 | 121.45 | 120.72 | -4.08 | -3.27% | 0.53 | 9 | 73 | 1.03 | 0.90 | 0.00 | -0.25 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 240.00 | 111.80 | 114.80 | 113.30 | 123.67 | +3.77 | +3.15% | 0.47 | 5 | 54 | 1.02 | 0.88 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 250.00 | 104.10 | 107.80 | 105.95 | 117.07 | +5.20 | +4.65% | 0.42 | 37 | 100 | 1.00 | 0.86 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 260.00 | 96.80 | 99.30 | 98.05 | 93.50 | +1.00 | +1.09% | 0.38 | 9 | 114 | 1.01 | 0.83 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 270.00 | 90.00 | 93.30 | 91.65 | 85.00 | -10.00 | -10.53% | 0.34 | 28 | 152 | 1.02 | 0.80 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 280.00 | 83.40 | 85.70 | 84.55 | 93.30 | +5.16 | +5.86% | 0.30 | 28 | 99 | 1.01 | 0.78 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 290.00 | 77.30 | 79.40 | 78.35 | 81.60 | -0.30 | -0.37% | 0.27 | 54 | 113 | 1.01 | 0.75 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 300.00 | 71.80 | 73.90 | 72.85 | 68.01 | -8.94 | -11.62% | 0.24 | 11 | 92 | 1.02 | 0.71 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 310.00 | 66.40 | 68.90 | 67.65 | 65.60 | -0.40 | -0.61% | 0.22 | 12 | 60 | 1.02 | 0.68 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 320.00 | 61.10 | 62.80 | 61.95 | 62.65 | +5.99 | +10.58% | 0.19 | 3 | 43 | 1.01 | 0.65 | 0.00 | -0.49 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 330.00 | 56.60 | 58.00 | 57.30 | 54.50 | -7.50 | -12.10% | 0.17 | 17 | 175 | 1.02 | 0.62 | 0.00 | -0.51 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 340.00 | 52.10 | 53.70 | 52.90 | 54.18 | -1.82 | -3.25% | 0.16 | 26 | 170 | 1.02 | 0.59 | 0.00 | -0.52 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 350.00 | 48.00 | 49.50 | 48.75 | 48.94 | -3.96 | -7.49% | 0.14 | 57 | 130 | 1.02 | 0.56 | 0.00 | -0.53 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 360.00 | 44.10 | 46.00 | 45.05 | 44.16 | -3.86 | -8.04% | 0.13 | 8 | 72 | 1.02 | 0.53 | 0.00 | -0.54 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 370.00 | 40.50 | 42.00 | 41.25 | 41.64 | -1.36 | -3.17% | 0.11 | 12 | 73 | 1.02 | 0.50 | 0.00 | -0.54 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 380.00 | 36.60 | 39.00 | 37.80 | 38.37 | -3.63 | -8.65% | 0.10 | 5 | 64 | 1.02 | 0.47 | 0.00 | -0.54 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 390.00 | 34.00 | 35.90 | 34.95 | 39.04 | +0.44 | +1.14% | 0.09 | 22 | 234 | 1.03 | 0.44 | 0.00 | -0.54 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 400.00 | 32.00 | 33.50 | 32.75 | 32.90 | -2.83 | -7.93% | 0.08 | 9 | 97 | 1.04 | 0.42 | 0.00 | -0.53 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 410.00 | 29.00 | 30.40 | 29.70 | 30.08 | -2.12 | -6.59% | 0.07 | 31 | 34 | 1.03 | 0.39 | 0.00 | -0.53 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 420.00 | 27.00 | 28.50 | 27.75 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.04 | 0.37 | 0.00 | -0.52 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 430.00 | 24.50 | 25.80 | 25.15 | 25.30 | -1.84 | -6.78% | 0.06 | 68 | 31 | 1.04 | 0.35 | 0.00 | -0.51 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 440.00 | 22.90 | 23.70 | 23.30 | 25.82 | -0.15 | -0.58% | 0.05 | 2 | 14 | 1.04 | 0.33 | 0.00 | -0.50 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 450.00 | 20.80 | 21.90 | 21.35 | 21.90 | +0.60 | +2.82% | 0.05 | 14 | 97 | 1.04 | 0.31 | 0.00 | -0.49 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 460.00 | 19.30 | 20.30 | 19.80 | 20.30 | -1.45 | -6.67% | 0.04 | 4 | 10 | 1.05 | 0.29 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 470.00 | 17.70 | 19.00 | 18.35 | 18.00 | -2.10 | -10.45% | 0.04 | 64 | 806 | 1.05 | 0.27 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.35 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.76 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/3/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 19 | 3.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 107 | 3.03 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.89 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.83 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.65 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.60 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 3.50 | 1.75 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.43 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 10/3/2025 4:00:02 PM EST |
| 90.00 | 0.10 | 3.50 | 1.80 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.86 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.25 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.69 | 0.00 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 3.50 | 1.75 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.08 | 0.00 | 0.00 | -0.02 | 9/4/2025 | 10/3/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 3.50 | 1.75 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.01 | 0.00 | 0.00 | -0.02 | 8/26/2025 | 10/3/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.94 | 0.00 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.31 | 0.00 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 3.60 | 1.80 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.81 | 0.00 | 0.00 | -0.03 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.25 | -0.01 | 0.00 | -0.05 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 135.00 | 0.05 | 3.60 | 1.83 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.30 | -0.01 | 0.00 | -0.05 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 140.00 | 0.10 | 3.70 | 1.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.29 | -0.01 | 0.00 | -0.05 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 145.00 | 0.10 | 3.70 | 1.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.24 | -0.01 | 0.00 | -0.06 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 150.00 | 0.55 | 1.05 | 0.80 | 1.00 | +0.08 | +8.70% | 0.01 | 1 | 73 | 1.14 | -0.02 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 155.00 | 0.30 | 3.40 | 1.85 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.20 | -0.02 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 160.00 | 0.20 | 1.40 | 0.80 | 0.85 | -0.20 | -19.05% | 0.01 | 1 | 94 | 1.02 | -0.03 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 165.00 | 1.00 | 1.80 | 1.40 | 1.60 | +0.27 | +20.31% | 0.01 | 15 | 102 | 1.12 | -0.03 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 170.00 | 1.25 | 1.80 | 1.53 | 1.30 | -0.23 | -15.04% | 0.01 | 6 | 97 | 1.10 | -0.03 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 175.00 | 0.15 | 2.15 | 1.15 | 1.41 | -0.58 | -29.15% | 0.01 | 32 | 52 | 0.94 | -0.04 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 180.00 | 1.10 | 2.60 | 1.85 | 1.65 | -0.22 | -11.77% | 0.01 | 55 | 183 | 1.05 | -0.04 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 185.00 | 0.75 | 4.40 | 2.58 | 2.10 | -1.40 | -40.00% | 0.01 | 6 | 102 | 1.05 | -0.04 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 190.00 | 1.50 | 4.60 | 3.05 | 3.28 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.08 | -0.05 | 0.00 | -0.15 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 195.00 | 2.45 | 2.90 | 2.68 | 2.57 | -0.54 | -17.37% | 0.01 | 7 | 113 | 1.02 | -0.05 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 200.00 | 2.70 | 3.80 | 3.25 | 3.10 | -0.27 | -8.02% | 0.02 | 88 | 382 | 1.03 | -0.06 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 210.00 | 3.70 | 4.40 | 4.05 | 3.90 | -0.65 | -14.29% | 0.02 | 6 | 72 | 1.01 | -0.07 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 220.00 | 5.00 | 5.90 | 5.45 | 5.50 | +0.10 | +1.86% | 0.02 | 9 | 324 | 1.01 | -0.09 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 230.00 | 6.60 | 7.40 | 7.00 | 7.17 | -0.33 | -4.40% | 0.03 | 17 | 118 | 1.00 | -0.10 | 0.00 | -0.25 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 240.00 | 8.40 | 9.30 | 8.85 | 9.10 | +0.45 | +5.21% | 0.04 | 24 | 145 | 1.00 | -0.12 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 250.00 | 10.70 | 11.60 | 11.15 | 11.30 | +0.30 | +2.73% | 0.04 | 48 | 185 | 1.00 | -0.14 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 260.00 | 13.00 | 14.20 | 13.60 | 13.09 | -0.91 | -6.50% | 0.05 | 13 | 99 | 0.99 | -0.17 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 270.00 | 16.40 | 17.40 | 16.90 | 15.00 | -1.20 | -7.41% | 0.06 | 20 | 320 | 1.00 | -0.20 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 280.00 | 19.70 | 20.50 | 20.10 | 20.26 | -0.44 | -2.13% | 0.07 | 16 | 67 | 1.00 | -0.22 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 290.00 | 23.50 | 24.20 | 23.85 | 24.06 | -3.64 | -13.15% | 0.08 | 11 | 41 | 1.00 | -0.25 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 300.00 | 27.60 | 28.70 | 28.15 | 28.30 | +0.75 | +2.73% | 0.09 | 15 | 71 | 1.01 | -0.29 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 310.00 | 31.70 | 34.00 | 32.85 | 29.75 | -2.15 | -6.74% | 0.11 | 5 | 45 | 1.02 | -0.32 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 320.00 | 36.80 | 38.50 | 37.65 | 37.60 | +1.05 | +2.88% | 0.12 | 8 | 17 | 1.02 | -0.35 | 0.00 | -0.49 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 330.00 | 42.00 | 43.40 | 42.70 | 40.11 | -4.03 | -9.13% | 0.13 | 6 | 8 | 1.02 | -0.38 | 0.00 | -0.51 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 340.00 | 47.50 | 48.80 | 48.15 | 48.22 | +0.20 | +0.42% | 0.14 | 38 | 13 | 1.02 | -0.41 | 0.00 | -0.52 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 350.00 | 53.30 | 54.60 | 53.95 | 54.08 | +1.83 | +3.51% | 0.15 | 18 | 18 | 1.02 | -0.44 | 0.00 | -0.53 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 360.00 | 59.40 | 60.80 | 60.10 | 55.63 | -31.57 | -36.21% | 0.17 | 7 | 1 | 1.02 | -0.47 | 0.00 | -0.54 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 370.00 | 65.90 | 67.40 | 66.65 | 65.40 | -5.82 | -8.18% | 0.18 | 80 | 41 | 1.03 | -0.50 | 0.00 | -0.54 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 380.00 | 72.20 | 74.50 | 73.35 | % | 0.19 | 0 | 0 | 1.03 | -0.53 | 0.00 | -0.54 | 10/3/2025 4:00:02 PM EST | |||
| 390.00 | 79.10 | 82.00 | 80.55 | % | 0.21 | 0 | 0 | 1.03 | -0.56 | 0.00 | -0.54 | 10/3/2025 4:00:02 PM EST | |||
| 400.00 | 85.90 | 88.70 | 87.30 | % | 0.22 | 0 | 0 | 1.03 | -0.58 | 0.00 | -0.53 | 10/3/2025 4:00:02 PM EST | |||
| 410.00 | 93.10 | 96.20 | 94.65 | % | 0.23 | 0 | 0 | 1.03 | -0.61 | 0.00 | -0.53 | 10/3/2025 4:00:02 PM EST | |||
| 420.00 | 100.50 | 104.40 | 102.45 | % | 0.24 | 0 | 0 | 1.04 | -0.63 | 0.00 | -0.52 | 10/3/2025 4:00:02 PM EST | |||
| 430.00 | 108.80 | 112.00 | 110.40 | % | 0.26 | 0 | 0 | 1.04 | -0.65 | 0.00 | -0.51 | 10/3/2025 4:00:02 PM EST | |||
| 440.00 | 117.40 | 120.00 | 118.70 | % | 0.27 | 0 | 0 | 1.05 | -0.67 | 0.00 | -0.50 | 10/3/2025 4:00:02 PM EST | |||
| 450.00 | 124.80 | 128.30 | 126.55 | % | 0.28 | 0 | 0 | 1.05 | -0.69 | 0.00 | -0.49 | 10/3/2025 4:00:02 PM EST | |||
| 460.00 | 132.80 | 136.50 | 134.65 | % | 0.29 | 0 | 0 | 1.05 | -0.71 | 0.00 | -0.47 | 10/3/2025 4:00:02 PM EST | |||
| 470.00 | 141.50 | 144.70 | 143.10 | 133.50 | % | 0.30 | 1 | 0 | 1.05 | -0.73 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |