Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $31.53 as of 10/8/2025 7:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 19.50 | 17.40 | 14.00 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/8/2025 3:59:44 PM EST |
| 17.50 | 12.80 | 17.00 | 14.90 | % | 0.85 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 20.00 | 11.60 | 14.30 | 12.95 | 14.60 | -10.10 | -40.90% | 0.65 | 10 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 22.50 | 8.80 | 12.00 | 10.40 | 8.10 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.49 | 0.99 | 0.01 | -0.01 | 6/2/2025 | 10/8/2025 3:59:44 PM EST |
| 25.00 | 6.40 | 9.60 | 8.00 | 15.20 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.23 | 0.96 | 0.02 | -0.02 | 7/16/2025 | 10/8/2025 3:59:44 PM EST |
| 27.50 | 4.40 | 7.00 | 5.70 | 6.61 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.93 | 0.88 | 0.04 | -0.02 | 10/1/2025 | 10/8/2025 3:59:44 PM EST |
| 30.00 | 2.70 | 4.70 | 3.70 | 4.40 | -0.10 | -2.23% | 0.12 | 9 | 16 | 0.72 | 0.74 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 32.50 | 1.50 | 3.50 | 2.50 | 2.45 | +0.30 | +13.96% | 0.08 | 10 | 16 | 0.52 | 0.56 | 0.07 | -0.03 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 35.00 | 1.35 | 1.85 | 1.60 | 1.75 | -0.25 | -12.50% | 0.05 | 65 | 406 | 0.54 | 0.40 | 0.07 | -0.03 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 37.50 | 0.90 | 1.20 | 1.05 | 1.10 | +0.30 | +37.50% | 0.03 | 68 | 32 | 0.56 | 0.27 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 40.00 | 0.60 | 1.00 | 0.80 | 0.75 | +0.30 | +66.67% | 0.02 | 14 | 505 | 0.59 | 0.17 | 0.04 | -0.02 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 42.50 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.87 | 0.10 | 0.03 | -0.01 | 10/3/2025 | 10/8/2025 3:59:44 PM EST |
| 45.00 | 0.10 | 0.90 | 0.50 | 2.30 | +2.02 | +721.43% | 0.01 | 1 | 226 | 0.66 | 0.07 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 47.50 | 0.00 | 2.30 | 1.15 | 3.34 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.37 | 0.03 | 0.01 | 0.00 | 7/28/2025 | 10/8/2025 3:59:44 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.46 | 0.01 | 0.01 | 0.00 | 8/11/2025 | 10/8/2025 3:59:44 PM EST |
| 52.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.53 | 0.01 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 3:59:44 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/8/2025 3:59:44 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.14 | -0.01 | 0.01 | -0.01 | 5/27/2025 | 10/8/2025 3:59:44 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.98 | -0.04 | 0.02 | -0.02 | 7/2/2025 | 10/8/2025 3:59:44 PM EST |
| 27.50 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.83 | -0.12 | 0.04 | -0.02 | 10/6/2025 | 10/8/2025 3:59:44 PM EST |
| 30.00 | 0.60 | 1.50 | 1.05 | 1.36 | 0.00 | 0.00% | 0.04 | 0 | 866 | 0.50 | -0.26 | 0.06 | -0.03 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 32.50 | 1.55 | 2.60 | 2.08 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 346 | 0.50 | -0.44 | 0.07 | -0.03 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 35.00 | 2.90 | 4.40 | 3.65 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 568 | 0.49 | -0.60 | 0.07 | -0.03 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 37.50 | 5.00 | 6.80 | 5.90 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 240 | 0.84 | -0.73 | 0.06 | -0.03 | 10/6/2025 | 10/8/2025 3:59:44 PM EST |
| 40.00 | 7.10 | 9.40 | 8.25 | 7.73 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.01 | -0.83 | 0.04 | -0.02 | 9/10/2025 | 10/8/2025 3:59:44 PM EST |
| 42.50 | 8.30 | 12.60 | 10.45 | 4.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.32 | -0.90 | 0.03 | -0.01 | 7/28/2025 | 10/8/2025 3:59:44 PM EST |
| 45.00 | 11.70 | 14.10 | 12.90 | 7.45 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.19 | -0.93 | 0.02 | -0.01 | 7/30/2025 | 10/8/2025 3:59:44 PM EST |
| 47.50 | 13.20 | 17.10 | 15.15 | % | 0.32 | 0 | 0 | 1.43 | -0.97 | 0.01 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 50.00 | 15.70 | 19.60 | 17.65 | % | 0.35 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 52.50 | 18.20 | 22.10 | 20.15 | % | 0.38 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 55.00 | 20.70 | 24.60 | 22.65 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 60.00 | 25.70 | 29.80 | 27.75 | % | 0.46 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 65.00 | 30.70 | 34.80 | 32.75 | % | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |