Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $10.80 as of 10/17/2025 3:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.60 | 8.60 | % | 3.44 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 5.00 | 4.50 | 7.10 | 5.80 | % | 1.16 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 7.50 | 1.90 | 3.70 | 2.80 | % | 0.37 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 10.00 | 1.15 | 1.35 | 1.25 | 1.29 | 0.00 | 0.00% | 0.12 | 0 | 814 | 0.50 | 0.76 | 0.20 | -0.01 | 10/14/2025 | 10/17/2025 1:58:58 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,175 | 0.47 | 0.20 | 0.18 | -0.01 | 10/16/2025 | 10/17/2025 1:58:58 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.35 | 0.02 | 0.03 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.45 | -0.24 | 0.20 | -0.01 | 10/10/2025 | 10/17/2025 1:58:58 PM EST |
| 12.50 | 1.40 | 3.40 | 2.40 | 1.54 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.80 | -0.80 | 0.18 | -0.01 | 10/9/2025 | 10/17/2025 1:58:58 PM EST |
| 15.00 | 3.60 | 5.70 | 4.65 | % | 0.31 | 0 | 0 | 2.12 | -0.98 | 0.03 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 17.50 | 6.00 | 8.20 | 7.10 | % | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 20.00 | 8.50 | 10.70 | 9.60 | % | 0.48 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST | |||
| 22.50 | 10.50 | 13.00 | 11.75 | % | 0.52 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/17/2025 1:58:58 PM EST |