Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $12.69 as of 10/3/2025 3:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 13.40 | 12.00 | 9.55 | 0.00 | 0.00% | 12.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:58 PM EST |
| 2.00 | 10.00 | 12.40 | 11.20 | % | 5.60 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 3.00 | 9.10 | 11.40 | 10.25 | % | 3.42 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 4.00 | 8.10 | 10.40 | 9.25 | % | 2.31 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 7.70 | 9.00 | 8.35 | 5.98 | 0.00 | 0.00% | 1.67 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:58 PM EST |
| 6.00 | 6.70 | 8.00 | 7.35 | 6.09 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/3/2025 3:59:58 PM EST |
| 7.00 | 5.60 | 6.10 | 5.85 | % | 0.84 | 0 | 0 | 1.15 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 8.00 | 4.70 | 5.10 | 4.90 | 4.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.09 | 0.98 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 9.00 | 3.80 | 4.40 | 4.10 | 3.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.18 | 0.94 | 0.04 | 0.00 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 125 | 0.71 | 0.87 | 0.06 | -0.01 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 11.00 | 2.35 | 2.70 | 2.53 | 2.45 | +0.45 | +22.50% | 0.23 | 1 | 115 | 0.78 | 0.78 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 12.00 | 1.75 | 1.85 | 1.80 | 1.66 | -0.08 | -4.60% | 0.15 | 32 | 343 | 0.69 | 0.67 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 13.00 | 1.25 | 1.35 | 1.30 | 1.23 | -0.02 | -1.60% | 0.10 | 3 | 624 | 0.70 | 0.55 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 14.00 | 0.85 | 0.95 | 0.90 | 0.85 | +0.02 | +2.41% | 0.06 | 62 | 1,182 | 0.69 | 0.43 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.02 | +3.45% | 0.04 | 16 | 3,077 | 0.68 | 0.33 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 16.00 | 0.40 | 0.45 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 1 | 567 | 0.70 | 0.24 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 17.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.02 | +6.67% | 0.02 | 2 | 877 | 0.71 | 0.18 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 764 | 0.72 | 0.13 | 0.06 | -0.01 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,874 | 0.80 | 0.09 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 28 | 387 | 0.82 | 0.06 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.04 | 0.03 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,769 | 0.87 | 0.03 | 0.02 | 0.00 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.54 | 0.02 | 0.01 | 0.00 | 4/1/2025 | 10/3/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,538 | 0.91 | 0.01 | 0.01 | 0.00 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 697 | 1.78 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.46 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,402 | 1.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.00 | -0.01 | 0.00 | 0.00 | 7/23/2025 | 10/3/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 331 | 1.67 | -0.02 | 0.02 | 0.00 | 9/25/2025 | 10/3/2025 3:59:58 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.70 | -0.06 | 0.04 | 0.00 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.09 | -26.48% | 0.02 | 1 | 454 | 0.69 | -0.13 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.07 | -12.29% | 0.05 | 3 | 2,036 | 0.70 | -0.22 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 12.00 | 0.80 | 0.90 | 0.85 | 0.81 | -0.12 | -12.91% | 0.07 | 3 | 442 | 0.70 | -0.33 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 13.00 | 1.30 | 1.35 | 1.33 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 563 | 0.69 | -0.45 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 14.00 | 1.90 | 2.00 | 1.95 | 2.24 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.70 | -0.57 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 2.60 | 2.75 | 2.68 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 765 | 0.71 | -0.67 | 0.11 | -0.01 | 9/9/2025 | 10/3/2025 3:59:58 PM EST |
| 16.00 | 3.40 | 3.60 | 3.50 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 50 | 0.73 | -0.76 | 0.09 | -0.01 | 9/2/2025 | 10/3/2025 3:59:58 PM EST |
| 17.00 | 4.30 | 4.40 | 4.35 | 5.55 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.73 | -0.82 | 0.08 | -0.01 | 8/5/2025 | 10/3/2025 3:59:58 PM EST |
| 18.00 | 5.20 | 5.30 | 5.25 | 7.76 | 0.00 | 0.00% | 0.29 | 0 | 113 | 0.72 | -0.87 | 0.06 | -0.01 | 9/5/2025 | 10/3/2025 3:59:58 PM EST |
| 19.00 | 6.00 | 6.50 | 6.25 | 6.27 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.99 | -0.91 | 0.05 | -0.01 | 7/24/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 7.00 | 7.50 | 7.25 | 6.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.07 | -0.94 | 0.03 | 0.00 | 6/13/2025 | 10/3/2025 3:59:58 PM EST |
| 21.00 | 8.00 | 8.40 | 8.20 | 10.94 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.06 | -0.96 | 0.03 | 0.00 | 4/8/2025 | 10/3/2025 3:59:58 PM EST |
| 22.00 | 9.00 | 9.40 | 9.20 | 9.17 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.12 | -0.97 | 0.02 | 0.00 | 7/24/2025 | 10/3/2025 3:59:58 PM EST |
| 23.00 | 8.50 | 12.10 | 10.30 | % | 0.45 | 0 | 0 | 2.31 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 24.00 | 10.80 | 11.60 | 11.20 | % | 0.47 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 11.80 | 12.40 | 12.10 | % | 0.48 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 26.00 | 12.80 | 14.50 | 13.65 | % | 0.53 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 27.00 | 13.90 | 14.60 | 14.25 | % | 0.53 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 30.00 | 16.80 | 18.70 | 17.75 | % | 0.59 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 21.80 | 23.40 | 22.60 | % | 0.65 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |