Options Chain for NLIGHT INC COM (LASR) - $31.10 as of 10/3/2025 3:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 18.20 | 16.80 | % | 1.12 | 0 | 0 | 2.54 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 17.50 | 13.00 | 15.80 | 14.40 | % | 0.82 | 0 | 0 | 2.16 | 0.97 | 0.01 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 20.00 | 10.60 | 13.50 | 12.05 | % | 0.60 | 0 | 0 | 1.87 | 0.92 | 0.01 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 22.50 | 8.70 | 9.70 | 9.20 | 10.30 | +2.62 | +34.12% | 0.41 | 2 | 5 | 1.48 | 0.87 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 6.80 | 9.40 | 8.10 | 8.29 | +0.80 | +10.69% | 0.32 | 3 | 4 | 1.12 | 0.79 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 4.00 | 4.60 | 4.30 | 5.00 | +0.54 | +12.11% | 0.14 | 1 | 102 | 0.87 | 0.60 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 2.05 | 2.70 | 2.38 | 2.66 | +0.16 | +6.40% | 0.07 | 22 | 935 | 0.86 | 0.41 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 1.15 | 1.50 | 1.33 | 1.27 | -0.06 | -4.52% | 0.03 | 50 | 49 | 0.86 | 0.26 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 3.08 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.65 | 1.33 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.25 | -0.03 | 0.01 | -0.01 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.08 | 0.01 | -0.02 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.73 | -0.13 | 0.02 | -0.02 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 1.25 | -0.50 | -28.58% | 0.04 | 3 | 1 | 1.34 | -0.21 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 2.95 | 3.50 | 3.23 | 3.10 | -0.10 | -3.13% | 0.11 | 2 | 3 | 0.83 | -0.40 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 5.80 | 6.80 | 6.30 | % | 0.18 | 0 | 0 | 0.81 | -0.59 | 0.04 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 40.00 | 9.30 | 10.70 | 10.00 | % | 0.25 | 0 | 0 | 1.16 | -0.74 | 0.03 | -0.03 | 10/3/2025 3:59:53 PM EST |