Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $5.19 as of 10/8/2025 4:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.40 | 2.35 | 2.40 | -0.18 | -6.98% | 0.94 | 31 | 472 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.15 | -18.75% | 0.13 | 513 | 3,048 | 1.14 | 0.53 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.10 | -34.49% | 0.02 | 191 | 1,910 | 1.19 | 0.21 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | % | 0.01 | 12 | 0 | 1.32 | 0.08 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.83 | +0.03 | +3.75% | 0.16 | 79 | 189 | 1.04 | -0.47 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 2.75 | 2.90 | 2.83 | 2.74 | +0.07 | +2.63% | 0.38 | 10 | 1 | 1.12 | -0.79 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 5.10 | 5.30 | 5.20 | % | 0.52 | 0 | 0 | 1.00 | -0.92 | 0.07 | 0.00 | 10/8/2025 3:59:58 PM EST |