Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.42 as of 10/8/2025 4:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 4.80 | 3.88 | 3.69 | 0.00 | 0.00% | 7.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:58 PM EST |
| 1.00 | 3.10 | 3.50 | 3.30 | % | 3.30 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 1.50 | 2.70 | 3.00 | 2.85 | % | 1.90 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 2.00 | 2.25 | 2.50 | 2.38 | 2.61 | 0.00 | 0.00% | 1.19 | 0 | 0 | 2.37 | 1.00 | 0.02 | 0.00 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 2.50 | 1.80 | 1.85 | 1.83 | 1.85 | -0.90 | -32.73% | 0.73 | 201 | 7 | 1.40 | 0.92 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 3.00 | 1.40 | 1.50 | 1.45 | 1.35 | -0.05 | -3.58% | 0.48 | 53 | 791 | 1.20 | 0.84 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 3.50 | 1.05 | 1.15 | 1.10 | 1.10 | +0.02 | +1.86% | 0.31 | 68 | 2,319 | 1.21 | 0.75 | 0.19 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 4.00 | 0.75 | 0.85 | 0.80 | 0.81 | +0.01 | +1.25% | 0.20 | 884 | 5,901 | 1.16 | 0.63 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 4.50 | 0.60 | 0.65 | 0.63 | 0.60 | -0.02 | -3.23% | 0.14 | 575 | 5,334 | 1.23 | 0.52 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.05 | -11.12% | 0.09 | 1,802 | 9,785 | 1.16 | 0.42 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | 0.32 | -0.03 | -8.58% | 0.06 | 11 | 1,910 | 1.24 | 0.34 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.21 | -0.06 | -22.23% | 0.05 | 635 | 14,879 | 1.28 | 0.28 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.03 | 319 | 6,825 | 1.33 | 0.18 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.02 | -15.39% | 0.01 | 2 | 112 | 1.30 | 0.13 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.02 | +28.58% | 0.01 | 70 | 139 | 1.46 | 0.08 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.78 | 0.00 | 0.02 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.36 | -0.08 | 0.09 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.07 | +63.64% | 0.05 | 1,619 | 150 | 1.14 | -0.16 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.40 | 0.20 | 0.35 | +0.12 | +52.18% | 0.06 | 56 | 92 | 1.34 | -0.25 | 0.19 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.15 | +33.34% | 0.14 | 157 | 301 | 1.22 | -0.37 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 4.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.06 | +7.15% | 0.20 | 2 | 212 | 1.23 | -0.48 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 1.10 | 1.40 | 1.25 | % | 0.25 | 0 | 0 | 1.29 | -0.58 | 0.22 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 5.50 | 1.45 | 1.65 | 1.55 | % | 0.28 | 0 | 0 | 1.14 | -0.66 | 0.20 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 6.00 | 1.75 | 2.10 | 1.93 | % | 0.32 | 0 | 0 | 1.70 | -0.72 | 0.18 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 7.00 | 2.40 | 3.50 | 2.95 | % | 0.42 | 0 | 0 | 2.44 | -0.82 | 0.14 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 8.00 | 3.10 | 4.40 | 3.75 | % | 0.47 | 0 | 0 | 2.52 | -0.87 | 0.10 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 9.00 | 4.20 | 5.40 | 4.80 | % | 0.53 | 0 | 0 | 2.73 | -0.92 | 0.07 | 0.00 | 10/8/2025 3:59:58 PM EST |