Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $5.39 as of 10/8/2025 4:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 5.60 | 3.80 | % | 1.52 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 1.60 | 3.00 | 2.30 | 1.14 | 0.00 | 0.00% | 0.46 | 0 | 53 | 2.03 | 0.85 | 0.07 | -0.01 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 0.80 | 1.30 | 1.05 | 1.30 | +1.00 | +333.34% | 0.14 | 79 | 27 | 1.23 | 0.53 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 0.30 | 0.70 | 0.50 | 0.55 | +0.35 | +175.00% | 0.05 | 45 | 185 | 1.30 | 0.27 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 1.35 | 0.13 | 0.07 | -0.01 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.03 | 6 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST | |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.30 | -50.00% | 0.06 | 38 | 1 | 1.20 | -0.15 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 1.00 | 1.70 | 1.35 | 1.85 | +0.10 | +5.72% | 0.18 | 2 | 3 | 1.14 | -0.47 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 0 | 1.84 | -0.73 | 0.11 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 12.50 | 5.10 | 6.00 | 5.55 | % | 0.44 | 0 | 0 | 1.96 | -0.87 | 0.07 | -0.01 | 10/8/2025 3:59:52 PM EST |