Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $12.13 as of 10/15/2025 8:56:54 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.70 11.70 9.70 % 3.88 0 0 0.00 1.00 0.00 0.00 10/14/2025 3:59:51 PM EST
5.00 5.20 9.20 7.20 % 1.44 0 0 5.19 1.00 0.00 0.00 10/14/2025 3:59:51 PM EST
7.50 2.65 6.50 4.58 % 0.61 0 0 3.08 0.98 0.02 -0.01 10/14/2025 3:59:51 PM EST
10.00 2.05 2.95 2.50 2.10 0.00 0.00% 0.25 0 26 1.06 0.85 0.08 -0.02 10/13/2025 10/14/2025 3:59:51 PM EST
12.50 0.70 2.00 1.35 0.65 0.00 0.00% 0.11 0 803 0.86 0.55 0.14 -0.02 10/14/2025 10/14/2025 3:59:51 PM EST
15.00 0.20 0.40 0.30 0.33 0.00 0.00% 0.02 0 102 0.64 0.28 0.11 -0.02 10/13/2025 10/14/2025 3:59:51 PM EST
17.50 0.00 1.50 0.75 0.40 0.00 0.00% 0.04 0 80 1.86 0.11 0.06 -0.01 9/24/2025 10/14/2025 3:59:51 PM EST
20.00 0.00 1.35 0.68 0.22 0.00 0.00% 0.03 0 5 2.04 0.04 0.03 0.00 9/24/2025 10/14/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 3.76 0.00 0.00 0.00 10/14/2025 3:59:51 PM EST
5.00 0.00 1.80 0.90 0.04 0.00 0.00% 0.18 0 4 4.88 0.00 0.00 0.00 10/3/2025 10/14/2025 3:59:51 PM EST
7.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 20 1.06 -0.02 0.02 -0.01 10/13/2025 10/14/2025 3:59:51 PM EST
10.00 0.00 0.55 0.28 0.47 0.00 0.00% 0.03 0 1,184 1.02 -0.15 0.08 -0.02 10/14/2025 10/14/2025 3:59:51 PM EST
12.50 0.35 2.10 1.23 1.70 0.00 0.00% 0.10 0 85 1.31 -0.45 0.14 -0.02 10/14/2025 10/14/2025 3:59:51 PM EST
15.00 1.55 5.60 3.58 3.50 0.00 0.00% 0.24 0 1 2.51 -0.72 0.11 -0.02 10/10/2025 10/14/2025 3:59:51 PM EST
17.50 4.00 7.80 5.90 % 0.34 0 0 2.70 -0.89 0.06 -0.01 10/14/2025 3:59:51 PM EST
20.00 6.50 10.20 8.35 % 0.42 0 0 2.95 -0.96 0.03 0.00 10/14/2025 3:59:51 PM EST