Options Chain for KURA ONCOLOGY INC COM (KURA) - $9.07 as of 10/3/2025 4:14:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.30 | 9.00 | 7.65 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 4.00 | 5.20 | 6.10 | 5.65 | 5.20 | 0.00 | 0.00% | 1.41 | 0 | 10 | 0.00 | 0.99 | 0.01 | 0.00 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 5.00 | 3.50 | 6.40 | 4.95 | % | 0.99 | 0 | 0 | 4.34 | 0.96 | 0.02 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 6.00 | 3.40 | 4.20 | 3.80 | % | 0.63 | 0 | 0 | 1.54 | 0.91 | 0.04 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 7.00 | 2.60 | 3.50 | 3.05 | 2.80 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.49 | 0.85 | 0.06 | -0.01 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 8.00 | 2.40 | 2.80 | 2.60 | 1.94 | 0.00 | 0.00% | 0.33 | 0 | 53 | 1.21 | 0.76 | 0.08 | -0.02 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 9.00 | 1.60 | 2.25 | 1.93 | 1.65 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.10 | 0.67 | 0.09 | -0.02 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 1.40 | 1.75 | 1.58 | 1.65 | +0.35 | +26.93% | 0.16 | 34 | 1,218 | 1.17 | 0.57 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 11.00 | 0.95 | 1.35 | 1.15 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.50 | 0.47 | 0.10 | -0.02 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 12.00 | 0.40 | 1.20 | 0.80 | % | 0.07 | 0 | 0 | 1.53 | 0.39 | 0.10 | -0.02 | 10/3/2025 3:59:59 PM EST | |||
| 13.00 | 0.50 | 0.70 | 0.60 | 0.49 | -0.19 | -27.95% | 0.05 | 2 | 8 | 1.03 | 0.32 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.23 | 0.20 | 0.07 | -0.01 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.45 | 1.23 | % | 0.41 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.50 | 1.25 | % | 0.31 | 0 | 0 | 6.43 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.07 | 10 | 220 | 1.41 | -0.04 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 480 | 1.50 | -0.09 | 0.04 | -0.01 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.41 | -0.15 | 0.06 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.80 | -0.24 | 0.08 | -0.02 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 9.00 | 1.10 | 1.45 | 1.28 | 1.25 | % | 0.14 | 1 | 0 | 1.22 | -0.33 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST | |
| 10.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.52 | -0.43 | 0.10 | -0.02 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 2.85 | 1.43 | % | 0.13 | 0 | 0 | 1.52 | -0.53 | 0.10 | -0.02 | 10/3/2025 3:59:59 PM EST | |||
| 12.00 | 1.50 | 3.70 | 2.60 | % | 0.22 | 0 | 0 | 1.63 | -0.61 | 0.10 | -0.02 | 10/3/2025 3:59:59 PM EST | |||
| 13.00 | 1.50 | 5.00 | 3.25 | % | 0.25 | 0 | 0 | 2.03 | -0.68 | 0.09 | -0.02 | 10/3/2025 3:59:59 PM EST | |||
| 15.00 | 5.10 | 8.10 | 6.60 | % | 0.44 | 0 | 0 | 2.98 | -0.80 | 0.07 | -0.01 | 10/3/2025 3:59:59 PM EST |