Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $4.76 as of 10/3/2025 4:14:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 5.70 | 4.40 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 1.50 | 3.80 | 4.30 | 4.05 | % | 2.70 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 2.00 | 3.20 | 3.60 | 3.40 | 2.84 | 0.00 | 0.00% | 1.70 | 0 | 5 | 4.96 | 0.99 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 2.50 | 2.85 | 3.40 | 3.13 | 2.23 | 0.00 | 0.00% | 1.25 | 0 | 8 | 2.88 | 0.97 | 0.03 | 0.00 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 3.00 | 2.45 | 2.70 | 2.58 | 2.60 | +0.66 | +34.03% | 0.86 | 1 | 4 | 1.49 | 0.93 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 3.50 | 1.95 | 2.25 | 2.10 | 1.09 | 0.00 | 0.00% | 0.60 | 0 | 12 | 1.22 | 0.88 | 0.08 | 0.00 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 4.00 | 1.65 | 1.80 | 1.73 | 1.90 | +0.60 | +46.16% | 0.43 | 8 | 15 | 1.25 | 0.81 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 4.50 | 1.40 | 1.50 | 1.45 | 1.51 | +0.56 | +58.95% | 0.32 | 14 | 28 | 1.30 | 0.73 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 5.00 | 1.15 | 1.25 | 1.20 | 1.26 | +0.47 | +59.50% | 0.24 | 137 | 181 | 1.31 | 0.65 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 5.50 | 0.95 | 1.05 | 1.00 | 1.06 | +0.41 | +63.08% | 0.18 | 187 | 288 | 1.33 | 0.58 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 6.00 | 0.65 | 0.85 | 0.75 | 0.84 | +0.24 | +40.00% | 0.12 | 50 | 143 | 1.24 | 0.50 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.22 | +66.67% | 0.08 | 232 | 93 | 1.32 | 0.38 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.05 | 93 | 122 | 1.37 | 0.28 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 10 | 4.59 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | -0.01 | 0.01 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.39 | -0.03 | 0.03 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 3 | 108 | 1.20 | -0.07 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 3.50 | 0.05 | 0.20 | 0.13 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.08 | -0.12 | 0.08 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.27 | -0.31 | -53.45% | 0.08 | 4 | 19 | 1.26 | -0.19 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 4.50 | 0.45 | 0.55 | 0.50 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.23 | -0.27 | 0.13 | -0.01 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 0.71 | -0.58 | -44.97% | 0.17 | 10 | 6 | 1.28 | -0.35 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 5.50 | 0.95 | 1.85 | 1.40 | 1.34 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.80 | -0.42 | 0.15 | -0.01 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 6.00 | 1.35 | 1.45 | 1.40 | 1.30 | -0.37 | -22.16% | 0.23 | 3 | 74 | 1.31 | -0.50 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 7.00 | 2.10 | 2.20 | 2.15 | 2.00 | % | 0.31 | 1 | 0 | 1.34 | -0.62 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 8.00 | 2.80 | 3.10 | 2.95 | % | 0.37 | 0 | 0 | 1.26 | -0.72 | 0.13 | -0.01 | 10/3/2025 4:00:02 PM EST |