Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $6.35 as of 10/3/2025 4:14:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.80 | 4.50 | 4.40 | 0.00 | 0.00% | 1.80 | 0 | 11 | 3.69 | 0.90 | 0.02 | -0.01 | 9/18/2025 | 10/3/2025 4:00:03 PM EST |
| 5.00 | 2.95 | 3.70 | 3.33 | 4.40 | 0.00 | 0.00% | 0.67 | 0 | 638 | 3.46 | 0.78 | 0.04 | -0.02 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 7.50 | 2.30 | 2.85 | 2.58 | 2.50 | -0.07 | -2.73% | 0.34 | 14 | 4,538 | 3.36 | 0.66 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 1.70 | 2.15 | 1.93 | 2.10 | -0.40 | -16.00% | 0.19 | 1 | 1,624 | 3.16 | 0.57 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 1.30 | 2.00 | 1.65 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 134 | 3.23 | 0.48 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.95 | 1.65 | 1.30 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 881 | 3.12 | 0.40 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.55 | 0.60 | -0.10 | -14.29% | 0.22 | 24 | 2,937 | 3.56 | -0.10 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 5.00 | 1.55 | 2.10 | 1.83 | 2.03 | +0.03 | +1.50% | 0.37 | 57 | 6,816 | 3.36 | -0.22 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 7.50 | 3.50 | 4.00 | 3.75 | 3.60 | 0.00 | 0.00% | 0.50 | 0 | 363 | 3.28 | -0.34 | 0.04 | -0.03 | 9/24/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 5.40 | 5.90 | 5.65 | 5.78 | 0.00 | 0.00% | 0.57 | 0 | 571 | 3.15 | -0.43 | 0.05 | -0.03 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 7.40 | 8.10 | 7.75 | % | 0.62 | 0 | 0 | 3.10 | -0.52 | 0.05 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 15.00 | 9.40 | 10.40 | 9.90 | % | 0.66 | 0 | 0 | 0.00 | -0.60 | 0.05 | -0.03 | 10/3/2025 4:00:03 PM EST |