Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $6.52 as of 10/3/2025 4:14:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 4.10 | 0.00 | 0.00% | 1.68 | 0 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:04 PM EST |
| 5.00 | 1.85 | 1.95 | 1.90 | 1.87 | +0.07 | +3.89% | 0.38 | 6 | 728 | 0.92 | 0.87 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 7.50 | 0.60 | 0.65 | 0.63 | 0.60 | +0.05 | +9.10% | 0.08 | 1,304 | 3,732 | 0.90 | 0.45 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.10 | +66.67% | 0.01 | 11 | 232 | 1.05 | 0.17 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.12 | -0.01 | -7.70% | 0.01 | 25 | 99 | 1.21 | 0.06 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.02 | -15.39% | 0.03 | 71 | 124 | 0.79 | -0.13 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 7.50 | 1.30 | 1.40 | 1.35 | 1.42 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.92 | -0.55 | 0.18 | -0.01 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 10.00 | 3.40 | 3.60 | 3.50 | 3.54 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.06 | -0.83 | 0.11 | -0.01 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 12.50 | 5.80 | 6.00 | 5.90 | % | 0.47 | 0 | 0 | 1.45 | -0.94 | 0.05 | 0.00 | 10/3/2025 4:00:04 PM EST |