Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $38.92 as of 10/17/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 21.40 | 18.95 | 19.25 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 1:59:06 PM EST |
| 22.50 | 14.00 | 18.90 | 16.45 | % | 0.73 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 10/17/2025 1:59:06 PM EST | |||
| 25.00 | 11.50 | 16.40 | 13.95 | % | 0.56 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.04 | 10/17/2025 1:59:06 PM EST | |||
| 30.00 | 7.00 | 11.50 | 9.25 | % | 0.31 | 0 | 0 | 1.24 | 0.93 | 0.02 | -0.05 | 10/17/2025 1:59:06 PM EST | |||
| 35.00 | 4.50 | 5.90 | 5.20 | 4.75 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.57 | 0.79 | 0.04 | -0.07 | 10/15/2025 | 10/17/2025 1:59:06 PM EST |
| 40.00 | 0.50 | 4.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.49 | 0.58 | 0.05 | -0.07 | 10/7/2025 | 10/17/2025 1:59:06 PM EST |
| 45.00 | 0.55 | 4.80 | 2.68 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | 0.36 | 0.05 | -0.06 | 9/23/2025 | 10/17/2025 1:59:06 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.40 | +0.05 | +14.29% | 0.05 | 10 | 44 | 0.96 | 0.20 | 0.03 | -0.04 | 10/17/2025 | 10/17/2025 1:59:06 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.89 | 0.09 | 0.02 | -0.02 | 10/17/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:06 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.30 | 0.00 | 0.00 | -0.01 | 10/17/2025 1:59:06 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.90 | -0.01 | 0.00 | -0.04 | 10/17/2025 1:59:06 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.21 | -0.07 | 0.02 | -0.05 | 9/26/2025 | 10/17/2025 1:59:06 PM EST |
| 35.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 1.34 | -0.21 | 0.04 | -0.07 | 10/17/2025 1:59:06 PM EST | |||
| 40.00 | 1.50 | 5.50 | 3.50 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.16 | -0.42 | 0.05 | -0.07 | 9/23/2025 | 10/17/2025 1:59:06 PM EST |
| 45.00 | 5.00 | 9.00 | 7.00 | % | 0.16 | 0 | 0 | 1.23 | -0.64 | 0.05 | -0.06 | 10/17/2025 1:59:06 PM EST | |||
| 50.00 | 9.50 | 13.50 | 11.50 | % | 0.23 | 0 | 0 | 1.41 | -0.80 | 0.03 | -0.04 | 10/17/2025 1:59:06 PM EST | |||
| 55.00 | 14.50 | 18.50 | 16.50 | % | 0.30 | 0 | 0 | 1.66 | -0.91 | 0.02 | -0.02 | 10/17/2025 1:59:06 PM EST |