Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $11.85 as of 10/3/2025 4:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 11.90 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 5.00 | 6.00 | 9.20 | 7.60 | % | 1.52 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 7.50 | 2.90 | 6.90 | 4.90 | % | 0.65 | 0 | 0 | 3.47 | 0.97 | 0.04 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 10.00 | 1.95 | 3.00 | 2.48 | 2.26 | 0.00 | 0.00% | 0.25 | 0 | 67 | 0.88 | 0.77 | 0.10 | -0.01 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 12.50 | 0.75 | 1.00 | 0.88 | 1.00 | -0.40 | -28.58% | 0.07 | 1 | 49 | 0.70 | 0.44 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 817 | 0.89 | 0.21 | 0.09 | -0.01 | 9/22/2025 | 10/3/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.16 | -0.04 | -20.00% | 0.02 | 18 | 1 | 1.73 | 0.07 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.06 | 0.02 | 0.02 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.26 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 6.05 | -0.03 | 0.04 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.16 | -0.23 | 0.10 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 12.50 | 1.00 | 2.35 | 1.68 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.70 | -0.56 | 0.13 | -0.01 | 9/26/2025 | 10/3/2025 3:59:52 PM EST |
| 15.00 | 2.10 | 4.70 | 3.40 | % | 0.23 | 0 | 0 | 1.43 | -0.79 | 0.09 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 5.30 | 8.00 | 6.65 | % | 0.38 | 0 | 0 | 2.22 | -0.93 | 0.05 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 7.60 | 10.50 | 9.05 | % | 0.45 | 0 | 0 | 2.47 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 10.00 | 13.00 | 11.50 | % | 0.51 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 12.50 | 15.50 | 14.00 | % | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |