Options Chain for JAMES RIV GROUP LTD COM (JRVR) - $5.48 as of 10/15/2025 8:55:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.80 | 2.88 | 2.89 | 0.00 | 0.00% | 1.15 | 0 | 1 | 4.37 | 0.97 | 0.03 | 0.00 | 9/12/2025 | 10/14/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 391 | 1.96 | 0.66 | 0.15 | -0.01 | 10/13/2025 | 10/14/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 0.69 | 0.31 | 0.14 | -0.01 | 10/3/2025 | 10/14/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.11 | 0.13 | 0.09 | -0.01 | 10/2/2025 | 10/14/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.59 | -0.03 | 0.03 | 0.00 | 9/22/2025 | 10/14/2025 4:00:03 PM EST |
| 5.00 | 0.20 | 1.25 | 0.73 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 105 | 1.38 | -0.34 | 0.15 | -0.01 | 10/3/2025 | 10/14/2025 4:00:03 PM EST |
| 7.50 | 1.25 | 3.10 | 2.18 | 2.12 | 0.00 | 0.00% | 0.29 | 0 | 75 | 2.39 | -0.69 | 0.14 | -0.01 | 8/4/2025 | 10/14/2025 4:00:03 PM EST |
| 10.00 | 3.70 | 5.60 | 4.65 | % | 0.47 | 0 | 0 | 3.00 | -0.87 | 0.09 | -0.01 | 10/14/2025 4:00:03 PM EST |