Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $307.98 as of 10/3/2025 4:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 193.35 | 197.00 | 195.18 | % | 1.70 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 120.00 | 188.60 | 192.00 | 190.30 | % | 1.59 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 125.00 | 183.60 | 187.00 | 185.30 | % | 1.48 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 130.00 | 178.30 | 181.95 | 180.13 | 180.50 | +21.93 | +13.83% | 1.39 | 2 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 135.00 | 173.65 | 177.00 | 175.33 | % | 1.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 140.00 | 168.60 | 171.90 | 170.25 | % | 1.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 145.00 | 163.30 | 166.90 | 165.10 | 92.70 | 0.00 | 0.00% | 1.14 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 10/3/2025 4:00:08 PM EST |
| 150.00 | 158.35 | 161.90 | 160.13 | 165.67 | 0.00 | 0.00% | 1.07 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:08 PM EST |
| 155.00 | 153.60 | 156.90 | 155.25 | % | 1.00 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 160.00 | 148.40 | 151.95 | 150.18 | % | 0.94 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 165.00 | 143.65 | 146.30 | 144.98 | 145.05 | -3.23 | -2.18% | 0.88 | 5 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 170.00 | 138.30 | 142.00 | 140.15 | 145.25 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:08 PM EST |
| 175.00 | 133.55 | 136.35 | 134.95 | % | 0.77 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 180.00 | 128.40 | 131.95 | 130.18 | % | 0.72 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 185.00 | 123.60 | 126.65 | 125.13 | 125.50 | -4.02 | -3.11% | 0.68 | 70 | 22 | 0.92 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 190.00 | 118.30 | 120.80 | 119.55 | 120.70 | +18.25 | +17.82% | 0.63 | 95 | 23 | 0.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 195.00 | 113.80 | 116.90 | 115.35 | 95.70 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 4:00:08 PM EST |
| 200.00 | 108.75 | 110.80 | 109.78 | 110.95 | -5.61 | -4.82% | 0.55 | 20 | 19 | 0.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 205.00 | 103.35 | 105.80 | 104.58 | 106.05 | -2.89 | -2.66% | 0.51 | 85 | 83 | 0.76 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 210.00 | 98.40 | 101.60 | 100.00 | 97.88 | 0.00 | 0.00% | 0.48 | 0 | 45 | 0.73 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 215.00 | 93.50 | 96.60 | 95.05 | 92.55 | 0.00 | 0.00% | 0.44 | 0 | 9 | 0.65 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 220.00 | 88.50 | 91.90 | 90.20 | 95.05 | 0.00 | 0.00% | 0.41 | 0 | 19 | 0.64 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:08 PM EST |
| 225.00 | 84.10 | 86.30 | 85.20 | 85.87 | -4.37 | -4.85% | 0.38 | 1 | 13 | 0.63 | 0.99 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 230.00 | 79.85 | 80.80 | 80.33 | 81.05 | +3.27 | +4.21% | 0.35 | 5 | 87 | 0.60 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 235.00 | 74.50 | 76.40 | 75.45 | 76.48 | +2.93 | +3.99% | 0.32 | 6 | 151 | 0.48 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 240.00 | 69.80 | 71.10 | 70.45 | 70.55 | +1.97 | +2.88% | 0.29 | 15 | 82 | 0.45 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 245.00 | 65.30 | 66.20 | 65.75 | 67.27 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.22 | 0.98 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 250.00 | 59.45 | 62.00 | 60.73 | 61.82 | +3.52 | +6.04% | 0.24 | 29 | 1,454 | 0.40 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 255.00 | 55.15 | 56.55 | 55.85 | 56.40 | +2.43 | +4.51% | 0.22 | 8 | 112 | 0.24 | 0.96 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 260.00 | 50.30 | 52.55 | 51.43 | 51.70 | +2.66 | +5.43% | 0.20 | 9 | 421 | 0.28 | 0.95 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 265.00 | 45.60 | 47.25 | 46.43 | 46.62 | +2.32 | +5.24% | 0.18 | 132 | 317 | 0.24 | 0.93 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 270.00 | 41.75 | 42.85 | 42.30 | 42.25 | +1.77 | +4.38% | 0.16 | 91 | 712 | 0.28 | 0.91 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 275.00 | 37.20 | 37.90 | 37.55 | 35.43 | 0.00 | 0.00% | 0.14 | 0 | 838 | 0.28 | 0.88 | 0.01 | -0.07 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 280.00 | 32.90 | 33.80 | 33.35 | 33.35 | +2.80 | +9.17% | 0.12 | 11 | 577 | 0.28 | 0.85 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 285.00 | 28.25 | 29.95 | 29.10 | 29.07 | +1.87 | +6.88% | 0.10 | 5 | 266 | 0.28 | 0.81 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 290.00 | 24.70 | 25.10 | 24.90 | 24.90 | +2.15 | +9.46% | 0.09 | 19 | 2,808 | 0.27 | 0.76 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 295.00 | 20.95 | 21.30 | 21.13 | 21.50 | +2.12 | +10.94% | 0.07 | 62 | 1,431 | 0.26 | 0.71 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 300.00 | 17.55 | 17.85 | 17.70 | 17.90 | +1.70 | +10.50% | 0.06 | 99 | 1,417 | 0.26 | 0.66 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 305.00 | 14.35 | 14.65 | 14.50 | 14.50 | +1.35 | +10.27% | 0.05 | 52 | 660 | 0.25 | 0.59 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 310.00 | 11.60 | 11.80 | 11.70 | 11.65 | +1.15 | +10.96% | 0.04 | 403 | 3,483 | 0.25 | 0.53 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 315.00 | 9.10 | 9.30 | 9.20 | 9.20 | +0.90 | +10.85% | 0.03 | 187 | 1,378 | 0.25 | 0.46 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 320.00 | 7.00 | 7.20 | 7.10 | 7.08 | +0.73 | +11.50% | 0.02 | 177 | 2,647 | 0.24 | 0.39 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 325.00 | 5.30 | 5.45 | 5.38 | 5.38 | +0.58 | +12.09% | 0.02 | 25 | 650 | 0.24 | 0.32 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 330.00 | 3.90 | 4.10 | 4.00 | 4.01 | +0.51 | +14.58% | 0.01 | 131 | 2,357 | 0.24 | 0.26 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 335.00 | 2.87 | 3.00 | 2.94 | 3.05 | +0.48 | +18.68% | 0.01 | 37 | 524 | 0.24 | 0.21 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 340.00 | 2.07 | 2.18 | 2.13 | 2.18 | +0.32 | +17.21% | 0.01 | 110 | 1,698 | 0.24 | 0.16 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 345.00 | 1.48 | 1.57 | 1.53 | 1.60 | +0.24 | +17.65% | 0.00 | 12 | 593 | 0.24 | 0.12 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 350.00 | 1.06 | 1.13 | 1.10 | 1.15 | +0.20 | +21.06% | 0.00 | 57 | 426 | 0.24 | 0.09 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 355.00 | 0.76 | 0.82 | 0.79 | 0.82 | +0.12 | +17.15% | 0.00 | 11 | 139 | 0.24 | 0.07 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 360.00 | 0.55 | 0.66 | 0.61 | 0.58 | +0.07 | +13.73% | 0.00 | 10 | 131 | 0.24 | 0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 365.00 | 0.11 | 0.69 | 0.40 | 0.41 | -0.08 | -16.33% | 0.00 | 3 | 48 | 0.23 | 0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 370.00 | 0.15 | 0.67 | 0.41 | 0.33 | -0.13 | -28.27% | 0.00 | 1 | 56 | 0.25 | 0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 375.00 | 0.01 | 0.57 | 0.29 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.23 | 0.02 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:08 PM EST |
| 380.00 | 0.01 | 0.51 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.01 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:08 PM EST |
| 385.00 | 0.01 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.26 | 0.01 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:08 PM EST |
| 390.00 | 0.01 | 0.44 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.01 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 395.00 | 0.01 | 0.42 | 0.22 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 400.00 | 0.01 | 0.41 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:08 PM EST |
| 405.00 | 0.01 | 0.39 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:08 PM EST |
| 410.00 | 0.01 | 0.38 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:08 PM EST |
| 415.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:08 PM EST |
| 420.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:08 PM EST |
| 425.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 430.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.35 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 435.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 440.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 445.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 450.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 455.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 460.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 465.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 331 | 1.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 0.33 | 0.17 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 130.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 4:00:08 PM EST |
| 135.00 | 0.01 | 0.34 | 0.18 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 140.00 | 0.01 | 0.34 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 4:00:08 PM EST |
| 145.00 | 0.01 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 4:00:08 PM EST |
| 150.00 | 0.01 | 0.35 | 0.18 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 85 | 0.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 155.00 | 0.01 | 0.36 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 160.00 | 0.01 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:08 PM EST |
| 165.00 | 0.01 | 0.38 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 4:00:08 PM EST |
| 170.00 | 0.04 | 0.30 | 0.17 | 0.06 | -0.06 | -50.00% | 0.00 | 10 | 106 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 175.00 | 0.01 | 0.40 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.63 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:08 PM EST |
| 180.00 | 0.01 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.58 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 185.00 | 0.01 | 0.42 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 4:00:08 PM EST |
| 190.00 | 0.01 | 0.44 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:08 PM EST |
| 195.00 | 0.01 | 0.46 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 4:00:08 PM EST |
| 200.00 | 0.01 | 0.20 | 0.11 | 0.18 | -0.02 | -10.00% | 0.00 | 51 | 462 | 0.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 205.00 | 0.01 | 0.51 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:08 PM EST |
| 210.00 | 0.04 | 0.50 | 0.27 | 0.26 | +0.05 | +23.81% | 0.00 | 25 | 499 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 215.00 | 0.05 | 0.59 | 0.32 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.46 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 4:00:08 PM EST |
| 220.00 | 0.14 | 0.47 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.45 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 225.00 | 0.25 | 0.68 | 0.47 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.45 | -0.01 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:08 PM EST |
| 230.00 | 0.25 | 0.70 | 0.48 | 0.48 | -0.26 | -35.14% | 0.00 | 25 | 1,283 | 0.43 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 235.00 | 0.24 | 0.60 | 0.42 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.40 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 240.00 | 0.47 | 0.68 | 0.58 | 0.56 | -0.13 | -18.85% | 0.00 | 12 | 843 | 0.40 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 245.00 | 0.64 | 0.72 | 0.68 | 0.68 | -0.12 | -15.00% | 0.00 | 5 | 528 | 0.38 | -0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 250.00 | 0.72 | 0.98 | 0.85 | 0.83 | -0.07 | -7.78% | 0.00 | 2 | 1,319 | 0.37 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 255.00 | 0.95 | 1.02 | 0.99 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1,512 | 0.35 | -0.04 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 260.00 | 1.17 | 1.24 | 1.21 | 1.22 | -0.12 | -8.96% | 0.00 | 24 | 1,569 | 0.34 | -0.05 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 265.00 | 1.43 | 1.52 | 1.48 | 1.45 | -0.20 | -12.13% | 0.01 | 13 | 1,145 | 0.33 | -0.07 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 270.00 | 1.81 | 1.87 | 1.84 | 1.83 | -0.34 | -15.67% | 0.01 | 8 | 1,609 | 0.32 | -0.09 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 275.00 | 2.27 | 2.39 | 2.33 | 2.28 | -0.37 | -13.97% | 0.01 | 45 | 1,893 | 0.31 | -0.12 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 280.00 | 2.80 | 2.97 | 2.89 | 2.94 | -0.36 | -10.91% | 0.01 | 32 | 1,291 | 0.30 | -0.15 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 285.00 | 3.65 | 3.80 | 3.73 | 3.73 | -0.52 | -12.24% | 0.01 | 39 | 1,301 | 0.29 | -0.19 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 290.00 | 4.65 | 4.80 | 4.73 | 4.72 | -0.53 | -10.10% | 0.02 | 330 | 877 | 0.29 | -0.24 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 295.00 | 5.85 | 6.05 | 5.95 | 5.79 | -1.01 | -14.86% | 0.02 | 84 | 943 | 0.28 | -0.29 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 300.00 | 7.40 | 7.55 | 7.48 | 7.35 | -0.86 | -10.48% | 0.02 | 101 | 1,483 | 0.27 | -0.34 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 305.00 | 9.25 | 9.40 | 9.33 | 9.10 | -1.11 | -10.88% | 0.03 | 40 | 647 | 0.27 | -0.41 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 310.00 | 11.40 | 11.60 | 11.50 | 11.29 | -1.30 | -10.33% | 0.04 | 79 | 692 | 0.26 | -0.47 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 315.00 | 13.95 | 14.15 | 14.05 | 13.80 | -1.50 | -9.81% | 0.04 | 15 | 357 | 0.26 | -0.54 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 320.00 | 16.90 | 17.25 | 17.08 | 16.80 | -2.50 | -12.96% | 0.05 | 5 | 94 | 0.26 | -0.61 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 325.00 | 20.20 | 20.90 | 20.55 | 19.36 | -0.23 | -1.18% | 0.06 | 2 | 58 | 0.26 | -0.68 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 330.00 | 23.55 | 24.40 | 23.98 | 23.06 | -3.64 | -13.64% | 0.07 | 3 | 752 | 0.25 | -0.74 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 335.00 | 27.55 | 28.50 | 28.03 | 29.50 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.26 | -0.79 | 0.01 | -0.08 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 340.00 | 32.00 | 33.10 | 32.55 | 35.35 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.27 | -0.84 | 0.01 | -0.07 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 345.00 | 36.40 | 38.35 | 37.38 | 34.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.30 | -0.88 | 0.01 | -0.06 | 9/24/2025 | 10/3/2025 4:00:08 PM EST |
| 350.00 | 41.10 | 42.05 | 41.58 | 40.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.29 | -0.91 | 0.01 | -0.04 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 355.00 | 45.95 | 46.95 | 46.45 | % | 0.13 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.04 | 10/3/2025 4:00:08 PM EST | |||
| 360.00 | 49.55 | 53.00 | 51.28 | % | 0.14 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.03 | 10/3/2025 4:00:08 PM EST | |||
| 365.00 | 54.45 | 58.20 | 56.33 | % | 0.15 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.02 | 10/3/2025 4:00:08 PM EST | |||
| 370.00 | 59.45 | 63.10 | 61.28 | 60.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.42 | -0.97 | 0.00 | -0.02 | 9/15/2025 | 10/3/2025 4:00:08 PM EST |
| 375.00 | 64.55 | 68.15 | 66.35 | % | 0.18 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 380.00 | 69.50 | 73.15 | 71.33 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 385.00 | 74.50 | 78.15 | 76.33 | % | 0.20 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 390.00 | 79.45 | 82.70 | 81.08 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 395.00 | 84.55 | 88.15 | 86.35 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 400.00 | 89.50 | 92.85 | 91.18 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 405.00 | 94.50 | 98.15 | 96.33 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 410.00 | 99.55 | 103.10 | 101.33 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 415.00 | 104.50 | 108.15 | 106.33 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 420.00 | 109.50 | 112.85 | 111.18 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 425.00 | 114.45 | 118.15 | 116.30 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 430.00 | 119.45 | 123.15 | 121.30 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 435.00 | 124.45 | 128.15 | 126.30 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 440.00 | 129.55 | 133.15 | 131.35 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 445.00 | 134.50 | 138.10 | 136.30 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 450.00 | 139.50 | 143.20 | 141.35 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 455.00 | 144.50 | 148.15 | 146.33 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 460.00 | 149.45 | 153.15 | 151.30 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 465.00 | 154.50 | 158.20 | 156.35 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST |