Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $11.97 as of 10/3/2025 4:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 12.00 | 10.80 | 9.60 | 0.00 | 0.00% | 10.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:08 PM EST |
| 2.00 | 8.40 | 10.80 | 9.60 | 9.50 | 0.00 | 0.00% | 4.80 | 0 | 17 | 3.50 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 4:00:08 PM EST |
| 3.00 | 8.50 | 8.70 | 8.60 | 8.25 | 0.00 | 0.00% | 2.87 | 0 | 1,152 | 2.29 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:08 PM EST |
| 4.00 | 7.50 | 7.70 | 7.60 | 7.70 | -0.23 | -2.90% | 1.90 | 2 | 1,414 | 1.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 5.00 | 6.50 | 6.70 | 6.60 | 6.66 | 0.00 | 0.00% | 1.32 | 0 | 3,228 | 1.46 | 0.99 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:08 PM EST |
| 6.00 | 5.50 | 5.70 | 5.60 | 5.70 | -0.08 | -1.39% | 0.93 | 1 | 1,672 | 1.17 | 0.98 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 7.00 | 4.50 | 4.80 | 4.65 | 4.40 | 0.00 | 0.00% | 0.66 | 0 | 1,241 | 1.12 | 0.94 | 0.03 | 0.00 | 9/26/2025 | 10/3/2025 4:00:08 PM EST |
| 8.00 | 3.70 | 4.00 | 3.85 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 1,316 | 0.92 | 0.89 | 0.05 | -0.01 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 9.00 | 3.00 | 3.20 | 3.10 | 3.45 | 0.00 | 0.00% | 0.34 | 0 | 31,338 | 0.96 | 0.81 | 0.06 | -0.01 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 10.00 | 2.35 | 2.50 | 2.43 | 2.58 | -0.20 | -7.20% | 0.24 | 1 | 3,574 | 0.94 | 0.73 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 11.00 | 1.80 | 1.95 | 1.88 | 1.92 | -0.28 | -12.73% | 0.17 | 8 | 623 | 0.94 | 0.63 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 12.00 | 1.40 | 1.55 | 1.48 | 1.50 | -0.20 | -11.77% | 0.12 | 30 | 593 | 0.97 | 0.53 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 13.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.10 | -8.00% | 0.09 | 4 | 282 | 0.97 | 0.44 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 14.00 | 0.80 | 0.95 | 0.88 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 306 | 0.98 | 0.37 | 0.09 | -0.02 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.11 | -13.58% | 0.05 | 8 | 597 | 0.99 | 0.30 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 16.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 94 | 1.00 | 0.24 | 0.07 | -0.01 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 17.00 | 0.30 | 0.45 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.98 | 0.20 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 18.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.00 | 0.16 | 0.06 | -0.01 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 19.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.13 | 0.05 | -0.01 | 9/23/2025 | 10/3/2025 4:00:08 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.03 | -13.05% | 0.01 | 15 | 76 | 1.00 | 0.10 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.11 | 0.08 | 0.03 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.17 | 0.06 | 0.03 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.05 | 0.02 | 0.00 | 9/22/2025 | 10/3/2025 4:00:08 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.61 | 0.04 | 0.02 | 0.00 | 10/3/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4,050 | 3.66 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/3/2025 4:00:08 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 75 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 4:00:08 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 269 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 4:00:08 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4,020 | 1.28 | -0.01 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:08 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.02 | 2 | 459 | 1.41 | -0.02 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 278 | 0.98 | -0.06 | 0.03 | 0.00 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 251 | 1.08 | -0.11 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 9.00 | 0.40 | 0.55 | 0.48 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.95 | -0.19 | 0.06 | -0.01 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.75 | -0.04 | -5.07% | 0.08 | 2 | 468 | 0.96 | -0.27 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 11.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.07 | +5.94% | 0.12 | 124 | 462 | 0.96 | -0.37 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 12.00 | 1.80 | 1.90 | 1.85 | 1.80 | +0.02 | +1.13% | 0.15 | 10 | 130 | 0.97 | -0.47 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 13.00 | 2.45 | 2.55 | 2.50 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.97 | -0.56 | 0.10 | -0.02 | 9/18/2025 | 10/3/2025 4:00:08 PM EST |
| 14.00 | 3.20 | 3.30 | 3.25 | 5.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | -0.63 | 0.09 | -0.02 | 9/10/2025 | 10/3/2025 4:00:08 PM EST |
| 15.00 | 3.90 | 4.10 | 4.00 | 4.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.97 | -0.70 | 0.08 | -0.01 | 9/23/2025 | 10/3/2025 4:00:08 PM EST |
| 16.00 | 4.80 | 5.00 | 4.90 | % | 0.31 | 0 | 0 | 1.01 | -0.76 | 0.07 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 17.00 | 5.70 | 5.90 | 5.80 | % | 0.34 | 0 | 0 | 1.03 | -0.80 | 0.07 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 18.00 | 6.60 | 6.80 | 6.70 | % | 0.37 | 0 | 0 | 1.03 | -0.84 | 0.06 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 19.00 | 7.50 | 7.70 | 7.60 | % | 0.40 | 0 | 0 | 1.02 | -0.87 | 0.05 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 20.00 | 8.40 | 8.80 | 8.60 | % | 0.43 | 0 | 0 | 1.02 | -0.90 | 0.04 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 21.00 | 9.40 | 9.70 | 9.55 | % | 0.45 | 0 | 0 | 1.04 | -0.92 | 0.03 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 22.00 | 10.40 | 10.60 | 10.50 | % | 0.48 | 0 | 0 | 1.04 | -0.94 | 0.03 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 23.00 | 11.40 | 11.60 | 11.50 | % | 0.50 | 0 | 0 | 1.30 | -0.95 | 0.02 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 24.00 | 12.30 | 12.60 | 12.45 | % | 0.52 | 0 | 0 | 1.36 | -0.96 | 0.02 | 0.00 | 10/3/2025 4:00:08 PM EST |