Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $28.65 as of 11/19/2025 3:34:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 13.50 | 12.25 | 9.00 | 0.00 | 0.00% | 0.82 | 0 | 16 | 9.57 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:59 PM EST |
| 17.50 | 8.20 | 10.60 | 9.40 | % | 0.54 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 20.00 | 6.00 | 8.60 | 7.30 | 7.00 | 0.00 | 0.00% | 0.36 | 0 | 14 | 6.13 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:59 PM EST |
| 22.50 | 3.80 | 5.40 | 4.60 | 4.50 | -3.80 | -45.79% | 0.20 | 1 | 313 | 3.36 | 0.99 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 25.00 | 1.95 | 2.55 | 2.25 | 1.70 | -4.60 | -73.02% | 0.09 | 131 | 742 | 1.51 | 0.88 | 0.10 | -0.13 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 27.50 | 0.15 | 1.00 | 0.58 | 0.50 | -1.70 | -77.28% | 0.02 | 278 | 515 | 0.85 | 0.46 | 0.22 | -0.29 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 278 | 1,144 | 1.05 | 0.09 | 0.09 | -0.08 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 9 | 722 | 1.59 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 77 | 5.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.47 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 403 | 5.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 5 | 544 | 2.09 | -0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 0.01 | 48 | 131 | 1.04 | -0.12 | 0.10 | -0.13 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 27.50 | 0.60 | 1.40 | 1.00 | 1.21 | +0.76 | +168.89% | 0.04 | 9 | 96 | 1.49 | -0.54 | 0.22 | -0.29 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 30.00 | 3.00 | 4.40 | 3.70 | 3.20 | +1.60 | +100.00% | 0.12 | 28 | 71 | 3.29 | -0.91 | 0.09 | -0.08 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 32.50 | 4.00 | 6.90 | 5.45 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 4.18 | -0.99 | 0.01 | 0.00 | 11/11/2025 | 11/19/2025 3:59:59 PM EST |
| 35.00 | 6.60 | 9.90 | 8.25 | % | 0.24 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 37.50 | 9.10 | 12.60 | 10.85 | 11.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 6.64 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:59 PM EST |
| 40.00 | 11.40 | 15.20 | 13.30 | 11.32 | 0.00 | 0.00% | 0.33 | 0 | 1 | 7.40 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 42.50 | 14.10 | 17.70 | 15.90 | % | 0.37 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST |