Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $19.50 as of 10/3/2025 4:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.00 | 13.50 | 12.75 | % | 1.70 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 10.00 | 9.90 | 11.00 | 10.45 | % | 1.04 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 12.50 | 6.20 | 9.80 | 8.00 | % | 0.64 | 0 | 0 | 1.13 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 15.00 | 4.70 | 7.30 | 6.00 | % | 0.40 | 0 | 0 | 0.71 | 0.93 | 0.03 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 17.50 | 2.05 | 3.60 | 2.83 | 3.30 | +0.40 | +13.80% | 0.16 | 2 | 175 | 0.31 | 0.79 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 1.80 | 2.00 | 1.90 | 1.80 | +0.25 | +16.13% | 0.10 | 541 | 2,161 | 0.55 | 0.59 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 0.85 | 1.00 | 0.93 | 0.88 | +0.15 | +20.55% | 0.04 | 57 | 391 | 0.56 | 0.37 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.20 | 0.07 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.69 | 0.10 | 0.04 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.82 | 0.04 | 0.02 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.75 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.88 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.26 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | -0.07 | 0.03 | -0.01 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.51 | -0.17 | -25.00% | 0.03 | 14 | 367 | 0.58 | -0.21 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 1.30 | 1.50 | 1.40 | 1.38 | -0.86 | -38.40% | 0.07 | 134 | 6 | 0.57 | -0.41 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 2.65 | 3.10 | 2.88 | % | 0.13 | 0 | 0 | 0.54 | -0.63 | 0.09 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 4.60 | 5.20 | 4.90 | % | 0.20 | 0 | 0 | 0.68 | -0.80 | 0.07 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 27.50 | 5.80 | 8.40 | 7.10 | % | 0.26 | 0 | 0 | 0.69 | -0.90 | 0.04 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 30.00 | 9.20 | 10.10 | 9.65 | % | 0.32 | 0 | 0 | 0.94 | -0.96 | 0.02 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 32.50 | 10.70 | 12.70 | 11.70 | % | 0.36 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 35.00 | 13.90 | 15.50 | 14.70 | % | 0.42 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |