Options Chain for JELD-WEN HLDG INC COM (JELD) - $4.52 as of 10/8/2025 4:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.35 | 2.18 | % | 0.87 | 0 | 0 | 1.91 | 0.98 | 0.04 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.14 | -23.73% | 0.09 | 2 | 6 | 0.92 | 0.47 | 0.27 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.31 | 0.09 | 0.11 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.02 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.55 | -0.02 | 0.04 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.70 | 0.80 | 0.75 | 0.72 | 0.00 | 0.00% | 0.15 | 0 | 78 | 0.92 | -0.53 | 0.27 | -0.01 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 2.65 | 3.00 | 2.83 | % | 0.38 | 0 | 0 | 1.22 | -0.91 | 0.11 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 5.20 | 5.40 | 5.30 | % | 0.53 | 0 | 0 | 1.67 | -0.99 | 0.02 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.50 | 7.70 | 8.00 | 7.85 | % | 0.63 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |