Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $12.50 as of 10/8/2025 7:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.60 | 9.85 | % | 3.94 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 6.60 | 7.70 | 7.15 | % | 1.43 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 7.50 | 4.20 | 5.70 | 4.95 | % | 0.66 | 0 | 0 | 2.26 | 0.98 | 0.02 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 10.00 | 2.10 | 2.55 | 2.33 | 2.35 | -0.50 | -17.55% | 0.23 | 17 | 33 | 0.86 | 0.81 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 0.80 | 1.00 | 0.90 | 0.87 | -0.23 | -20.91% | 0.07 | 3 | 50 | 0.65 | 0.48 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.20 | -57.15% | 0.01 | 3 | 54 | 0.68 | 0.20 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.04 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.97 | 0.02 | 0.01 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.02 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.75 | -0.19 | 0.09 | -0.01 | 9/30/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 1.25 | 1.45 | 1.35 | 1.38 | +0.28 | +25.46% | 0.11 | 3 | 76 | 0.67 | -0.52 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 3.10 | 3.30 | 3.20 | 3.76 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.93 | -0.80 | 0.10 | -0.01 | 9/19/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 5.40 | 5.70 | 5.55 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.98 | -0.94 | 0.04 | 0.00 | 9/19/2025 | 10/8/2025 3:59:46 PM EST |
| 20.00 | 7.60 | 9.90 | 8.75 | % | 0.44 | 0 | 0 | 1.55 | -0.98 | 0.01 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 22.50 | 10.10 | 12.00 | 11.05 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 25.00 | 12.90 | 13.50 | 13.20 | % | 0.53 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |