Options Chain for DISC MEDICINE INC COM (IRON) - $90.74 as of 11/19/2025 9:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 58.50 | 63.40 | 60.95 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 35.00 | 53.50 | 58.40 | 55.95 | 27.40 | 0.00 | 0.00% | 1.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/19/2025 4:00:00 PM EST |
| 40.00 | 48.50 | 53.40 | 50.95 | 34.95 | 0.00 | 0.00% | 1.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 4:00:00 PM EST |
| 45.00 | 43.50 | 48.40 | 45.95 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 50.00 | 38.50 | 43.40 | 40.95 | 33.82 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:00 PM EST |
| 55.00 | 33.50 | 38.20 | 35.85 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 60.00 | 29.50 | 33.00 | 31.25 | 25.45 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:00 PM EST |
| 65.00 | 24.50 | 28.00 | 26.25 | 26.50 | +4.78 | +22.01% | 0.40 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 70.00 | 19.00 | 23.00 | 21.00 | 15.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:00 PM EST |
| 75.00 | 15.70 | 17.50 | 16.60 | 17.00 | +2.70 | +18.89% | 0.22 | 13 | 2,030 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 80.00 | 9.00 | 13.00 | 11.00 | 11.61 | +2.61 | +29.00% | 0.14 | 1 | 21 | 2.26 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 85.00 | 4.50 | 8.50 | 6.50 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 170 | 1.81 | 0.95 | 0.03 | -0.10 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 90.00 | 1.80 | 2.70 | 2.25 | 2.40 | -0.20 | -7.70% | 0.03 | 6 | 234 | 0.53 | 0.66 | 0.10 | -0.58 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 95.00 | 0.25 | 2.25 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.93 | 0.17 | 0.07 | -0.28 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.04 | 0.01 | 0.01 | -0.01 | 11/6/2025 | 11/19/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 2.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 8.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 7.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 2.56 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.37 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.47 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 414 | 3.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:00 PM EST |
| 85.00 | 0.05 | 0.65 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.78 | -0.05 | 0.03 | -0.10 | 11/17/2025 | 11/19/2025 4:00:00 PM EST |
| 90.00 | 0.30 | 1.60 | 0.95 | 1.66 | -0.54 | -24.55% | 0.01 | 3 | 18 | 0.56 | -0.34 | 0.10 | -0.58 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 95.00 | 2.00 | 6.50 | 4.25 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.59 | -0.83 | 0.07 | -0.28 | 10/24/2025 | 11/19/2025 4:00:00 PM EST |
| 100.00 | 6.50 | 11.30 | 8.90 | % | 0.09 | 0 | 0 | 2.11 | -0.99 | 0.01 | -0.01 | 11/19/2025 4:00:00 PM EST | |||
| 105.00 | 11.50 | 16.30 | 13.90 | % | 0.13 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 110.00 | 16.50 | 21.30 | 18.90 | % | 0.17 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 115.00 | 21.70 | 26.50 | 24.10 | % | 0.21 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 120.00 | 26.50 | 31.40 | 28.95 | % | 0.24 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 125.00 | 31.60 | 36.50 | 34.05 | % | 0.27 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST |