Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $47.02 as of 10/3/2025 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 47.85 | 51.50 | 49.68 | 45.45 | 0.00 | 0.00% | 49.68 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 2.00 | 46.85 | 50.55 | 48.70 | 14.87 | 0.00 | 0.00% | 24.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:54 PM EST |
| 3.00 | 45.90 | 49.55 | 47.73 | 29.75 | 0.00 | 0.00% | 15.91 | 0 | 3 | 9.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 3:59:54 PM EST |
| 4.00 | 44.90 | 48.55 | 46.73 | 15.05 | 0.00 | 0.00% | 11.68 | 0 | 2 | 7.49 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 43.90 | 47.55 | 45.73 | 34.35 | 0.00 | 0.00% | 9.15 | 0 | 172 | 6.47 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 42.90 | 46.35 | 44.63 | 41.88 | 0.00 | 0.00% | 7.44 | 0 | 133 | 5.37 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 41.90 | 45.40 | 43.65 | 40.80 | +19.27 | +89.51% | 6.24 | 10 | 141 | 4.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 40.95 | 44.55 | 42.75 | 42.80 | +2.55 | +6.34% | 5.34 | 2 | 83 | 4.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 9.00 | 40.35 | 42.60 | 41.48 | 27.40 | 0.00 | 0.00% | 4.61 | 0 | 2,365 | 3.27 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 40.25 | 41.35 | 40.80 | 40.50 | +4.60 | +12.82% | 4.08 | 1 | 782 | 2.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 38.30 | 39.95 | 39.13 | 35.00 | 0.00 | 0.00% | 3.56 | 0 | 395 | 3.05 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 37.45 | 39.35 | 38.40 | 40.09 | +5.14 | +14.71% | 3.20 | 2 | 477 | 3.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 36.95 | 38.80 | 37.88 | 26.00 | 0.00 | 0.00% | 2.91 | 0 | 724 | 3.13 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 36.30 | 37.05 | 36.68 | 38.00 | +9.90 | +35.24% | 2.62 | 2 | 4,636 | 2.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 35.05 | 36.95 | 36.00 | 36.82 | +4.82 | +15.07% | 2.40 | 3 | 1,710 | 2.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 33.75 | 35.75 | 34.75 | 24.40 | 0.00 | 0.00% | 2.17 | 0 | 350 | 2.64 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 33.05 | 34.25 | 33.65 | 30.11 | 0.00 | 0.00% | 1.98 | 0 | 457 | 2.37 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 31.50 | 33.20 | 32.35 | 31.50 | +2.80 | +9.76% | 1.80 | 8 | 817 | 2.18 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 19.00 | 31.45 | 33.10 | 32.28 | 27.60 | 0.00 | 0.00% | 1.70 | 0 | 736 | 1.89 | 0.99 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 29.85 | 32.00 | 30.93 | 32.15 | +4.45 | +16.07% | 1.55 | 32 | 1,496 | 1.97 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 21.00 | 29.45 | 31.10 | 30.28 | 26.05 | 0.00 | 0.00% | 1.44 | 0 | 486 | 1.74 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 22.00 | 27.85 | 30.00 | 28.93 | 30.30 | +4.75 | +18.60% | 1.31 | 17 | 3,381 | 1.83 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 23.00 | 27.70 | 28.70 | 28.20 | 24.85 | 0.00 | 0.00% | 1.23 | 0 | 1,066 | 1.96 | 0.98 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 24.00 | 26.40 | 27.55 | 26.98 | 19.00 | 0.00 | 0.00% | 1.12 | 0 | 999 | 0.99 | 0.98 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 25.30 | 26.25 | 25.78 | 26.53 | +3.93 | +17.39% | 1.03 | 1 | 1,472 | 1.67 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 26.00 | 24.35 | 26.65 | 25.50 | 24.10 | +1.62 | +7.21% | 0.98 | 2 | 1,330 | 1.50 | 0.96 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 27.00 | 23.05 | 25.75 | 24.40 | 24.00 | +2.38 | +11.01% | 0.90 | 1 | 679 | 1.30 | 0.96 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 28.00 | 22.15 | 24.35 | 23.25 | 19.50 | 0.00 | 0.00% | 0.83 | 0 | 431 | 1.29 | 0.95 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 29.00 | 22.20 | 23.55 | 22.88 | 21.72 | +2.89 | +15.35% | 0.79 | 17 | 300 | 1.70 | 0.94 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 21.00 | 22.25 | 21.63 | 20.98 | +1.46 | +7.48% | 0.72 | 414 | 1,596 | 1.60 | 0.93 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 31.00 | 20.55 | 21.75 | 21.15 | 19.91 | +1.71 | +9.40% | 0.68 | 5 | 187 | 1.18 | 0.92 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 32.00 | 19.50 | 20.85 | 20.18 | 20.03 | +2.74 | +15.85% | 0.63 | 237 | 1,405 | 1.19 | 0.90 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 33.00 | 18.90 | 20.20 | 19.55 | 19.45 | +3.31 | +20.51% | 0.59 | 84 | 886 | 1.16 | 0.89 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 34.00 | 18.00 | 19.55 | 18.78 | 18.69 | +3.79 | +25.44% | 0.55 | 17 | 521 | 1.14 | 0.88 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 17.35 | 18.75 | 18.05 | 17.92 | +3.12 | +21.09% | 0.52 | 50 | 2,246 | 1.16 | 0.86 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 36.00 | 16.65 | 17.85 | 17.25 | 17.31 | +3.41 | +24.54% | 0.48 | 63 | 302 | 1.16 | 0.85 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 37.00 | 15.90 | 17.00 | 16.45 | 16.92 | +5.02 | +42.19% | 0.44 | 19 | 450 | 1.25 | 0.83 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 38.00 | 15.25 | 16.40 | 15.83 | 15.74 | +2.04 | +14.90% | 0.42 | 73 | 992 | 1.15 | 0.82 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 39.00 | 14.05 | 15.30 | 14.68 | 14.85 | +2.15 | +16.93% | 0.38 | 4 | 463 | 1.15 | 0.80 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 13.65 | 15.30 | 14.48 | 14.30 | +2.77 | +24.03% | 0.36 | 457 | 2,498 | 1.13 | 0.78 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 41.00 | 13.10 | 14.45 | 13.78 | 14.50 | +3.52 | +32.06% | 0.34 | 6 | 509 | 1.13 | 0.76 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 42.00 | 12.05 | 13.85 | 12.95 | 13.02 | +2.62 | +25.20% | 0.31 | 51 | 869 | 1.09 | 0.75 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 43.00 | 12.10 | 13.45 | 12.78 | 12.10 | +2.05 | +20.40% | 0.30 | 71 | 548 | 1.17 | 0.73 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 44.00 | 11.50 | 13.25 | 12.38 | 11.67 | +1.40 | +13.64% | 0.28 | 122 | 6,225 | 1.19 | 0.71 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 11.00 | 12.45 | 11.73 | 11.34 | +2.44 | +27.42% | 0.26 | 365 | 1,424 | 1.24 | 0.69 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 46.00 | 10.50 | 11.00 | 10.75 | 10.85 | +1.44 | +15.31% | 0.23 | 100 | 364 | 1.15 | 0.67 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 47.00 | 10.00 | 10.80 | 10.40 | 10.42 | +2.17 | +26.31% | 0.22 | 55 | 334 | 1.20 | 0.65 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 48.00 | 9.55 | 9.90 | 9.73 | 10.00 | +2.40 | +31.58% | 0.20 | 152 | 413 | 1.16 | 0.63 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 49.00 | 9.10 | 9.55 | 9.33 | 9.45 | +2.04 | +27.53% | 0.19 | 46 | 142 | 1.16 | 0.62 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 8.65 | 9.70 | 9.18 | 9.44 | +2.44 | +34.86% | 0.18 | 1,383 | 4,375 | 1.19 | 0.60 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 6.90 | 7.00 | 6.95 | 6.99 | +1.53 | +28.03% | 0.13 | 2,553 | 2,438 | 1.17 | 0.51 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 5.30 | 5.60 | 5.45 | 5.50 | +1.17 | +27.03% | 0.09 | 2,247 | 4,244 | 1.18 | 0.43 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 4.25 | 4.50 | 4.38 | 4.40 | +0.90 | +25.72% | 0.07 | 1,557 | 782 | 1.19 | 0.36 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 2.87 | 3.55 | 3.21 | 3.52 | +0.73 | +26.17% | 0.05 | 2,252 | 1,199 | 1.19 | 0.30 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.20 | 0 | 1 | 6.46 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.66 | 0.83 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 4,039 | 5.84 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 159 | 5.18 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 197 | 3.78 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 1.20 | 0.60 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 295 | 3.72 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 986 | 2.07 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,663 | 2.32 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 0.01 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,265 | 2.08 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 751 | 1.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,575 | 1.84 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,909 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 1 | 447 | 1.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.27 | 0.14 | 0.13 | -0.14 | -51.86% | 0.01 | 1 | 657 | 1.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 0.13 | 0.53 | 0.33 | 0.16 | -0.12 | -42.86% | 0.02 | 3 | 548 | 1.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 19.00 | 0.06 | 0.33 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 1.40 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.21 | 0.33 | 0.27 | 0.22 | -0.06 | -21.43% | 0.01 | 10 | 4,055 | 1.46 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 21.00 | 0.20 | 1.17 | 0.69 | 0.20 | -0.06 | -23.08% | 0.03 | 35 | 1,008 | 1.64 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.00 | 0.14 | 0.38 | 0.26 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3,154 | 1.31 | -0.01 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 23.00 | 0.36 | 1.00 | 0.68 | 0.37 | -0.08 | -17.78% | 0.03 | 6 | 472 | 1.52 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 24.00 | 0.17 | 0.55 | 0.36 | 0.46 | -0.01 | -2.13% | 0.01 | 1 | 201 | 1.25 | -0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 0.20 | 0.68 | 0.44 | 0.51 | -0.09 | -15.00% | 0.02 | 25 | 5,937 | 1.24 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 26.00 | 0.50 | 0.86 | 0.68 | 0.50 | -0.16 | -24.25% | 0.03 | 10 | 827 | 1.34 | -0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 27.00 | 0.56 | 0.86 | 0.71 | 0.65 | -0.10 | -13.34% | 0.03 | 4 | 1,397 | 1.23 | -0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 28.00 | 0.66 | 0.76 | 0.71 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 509 | 1.22 | -0.05 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 29.00 | 0.50 | 1.06 | 0.78 | 0.86 | -0.21 | -19.63% | 0.03 | 12 | 324 | 1.21 | -0.06 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 0.91 | 1.01 | 0.96 | 0.92 | -0.35 | -27.56% | 0.03 | 106 | 4,470 | 1.20 | -0.07 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 31.00 | 1.00 | 1.22 | 1.11 | 1.11 | -0.31 | -21.84% | 0.04 | 14 | 325 | 1.21 | -0.08 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 32.00 | 1.20 | 1.48 | 1.34 | 1.28 | -0.33 | -20.50% | 0.04 | 17 | 13,133 | 1.18 | -0.10 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 33.00 | 1.38 | 1.80 | 1.59 | 1.47 | -0.36 | -19.68% | 0.05 | 20 | 204 | 1.17 | -0.11 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 34.00 | 1.59 | 1.90 | 1.75 | 1.64 | -0.45 | -21.54% | 0.05 | 39 | 849 | 1.18 | -0.12 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 1.81 | 2.16 | 1.99 | 1.81 | -0.62 | -25.52% | 0.06 | 318 | 2,495 | 1.16 | -0.14 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 36.00 | 2.05 | 2.40 | 2.23 | 2.08 | -0.60 | -22.39% | 0.06 | 36 | 1,640 | 1.16 | -0.15 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 37.00 | 2.32 | 2.78 | 2.55 | 2.43 | -0.67 | -21.62% | 0.07 | 3 | 420 | 1.15 | -0.17 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 38.00 | 2.61 | 2.86 | 2.74 | 2.78 | -0.52 | -15.76% | 0.07 | 30 | 299 | 1.15 | -0.18 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 39.00 | 2.92 | 3.45 | 3.19 | 2.99 | -0.81 | -21.32% | 0.08 | 44 | 117 | 1.15 | -0.20 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 3.25 | 3.40 | 3.33 | 3.23 | -0.87 | -21.22% | 0.08 | 182 | 7,214 | 1.14 | -0.22 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 41.00 | 3.60 | 3.75 | 3.68 | 4.08 | -0.47 | -10.33% | 0.09 | 6 | 349 | 1.14 | -0.24 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 42.00 | 4.05 | 4.10 | 4.08 | 4.01 | -1.01 | -20.12% | 0.10 | 53 | 1,171 | 1.14 | -0.25 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 43.00 | 4.45 | 4.80 | 4.63 | 4.50 | -1.00 | -18.19% | 0.11 | 25 | 613 | 1.15 | -0.27 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 44.00 | 4.90 | 5.25 | 5.08 | 5.05 | -0.95 | -15.84% | 0.12 | 21 | 264 | 1.15 | -0.29 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 5.35 | 5.95 | 5.65 | 5.34 | -1.29 | -19.46% | 0.13 | 137 | 1,578 | 1.15 | -0.31 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 46.00 | 5.85 | 6.95 | 6.40 | 5.82 | -1.35 | -18.83% | 0.14 | 35 | 224 | 1.15 | -0.33 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 47.00 | 6.35 | 6.65 | 6.50 | 6.33 | -1.45 | -18.64% | 0.14 | 87 | 190 | 1.17 | -0.35 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 48.00 | 6.90 | 7.25 | 7.08 | 6.80 | -1.55 | -18.57% | 0.15 | 20 | 118 | 1.16 | -0.37 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 49.00 | 7.45 | 7.60 | 7.53 | 7.42 | -1.28 | -14.72% | 0.15 | 7 | 536 | 1.16 | -0.38 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 7.70 | 8.40 | 8.05 | 8.00 | -1.70 | -17.53% | 0.16 | 332 | 188 | 1.17 | -0.40 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 11.10 | 11.50 | 11.30 | 11.15 | -1.55 | -12.21% | 0.21 | 117 | 86 | 1.17 | -0.49 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 14.60 | 15.05 | 14.83 | 14.50 | -2.15 | -12.92% | 0.25 | 48 | 31 | 1.18 | -0.57 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 18.45 | 20.00 | 19.23 | 18.65 | -2.35 | -11.19% | 0.30 | 1 | 31 | 1.21 | -0.64 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 22.50 | 23.00 | 22.75 | 30.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.21 | -0.70 | 0.02 | -0.08 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |