Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $18.65 as of 10/3/2025 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.30 | 16.25 | % | 6.50 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 11.70 | 15.70 | 13.70 | % | 2.74 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 7.50 | 9.20 | 13.20 | 11.20 | 11.16 | 0.00 | 0.00% | 1.49 | 0 | 15 | 3.52 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 10.00 | 6.80 | 10.70 | 8.75 | % | 0.88 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 12.50 | 4.40 | 8.30 | 6.35 | 5.70 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.30 | 0.96 | 0.02 | -0.01 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 4.20 | 4.40 | 4.30 | 3.65 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.77 | 0.86 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 2.40 | 2.60 | 2.50 | 2.43 | +0.02 | +0.83% | 0.14 | 17 | 41 | 0.65 | 0.67 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 1.25 | 1.35 | 1.30 | 1.36 | +0.08 | +6.25% | 0.07 | 14 | 215 | 0.64 | 0.45 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 0.60 | 0.75 | 0.68 | 0.60 | -0.10 | -14.29% | 0.03 | 3 | 116 | 0.66 | 0.27 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.05 | +14.29% | 0.01 | 11 | 96 | 0.66 | 0.16 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.92 | 0.04 | 0.02 | 0.00 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 19 | 0.81 | 0.01 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.90 | -0.04 | 0.02 | -0.01 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.46 | -0.14 | -23.34% | 0.03 | 14 | 1,074 | 0.70 | -0.14 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 1.05 | 1.20 | 1.13 | 1.20 | -0.10 | -7.70% | 0.06 | 6 | 22 | 0.65 | -0.33 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 2.40 | 2.50 | 2.45 | 3.44 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.65 | -0.55 | 0.09 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 4.20 | 4.40 | 4.30 | % | 0.19 | 0 | 0 | 0.66 | -0.73 | 0.07 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 5.30 | 7.70 | 6.50 | 6.75 | -0.95 | -12.34% | 0.26 | 2 | 1 | 1.16 | -0.84 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 9.40 | 12.50 | 10.95 | % | 0.36 | 0 | 0 | 1.40 | -0.96 | 0.02 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 35.00 | 14.20 | 18.30 | 16.25 | % | 0.46 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST |