Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.14 as of 10/15/2025 8:54:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.00 | 1.63 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 1.00 | 0.75 | 1.50 | 1.13 | % | 1.13 | 0 | 0 | 0.00 | 0.97 | 0.07 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 1.50 | 0.30 | 1.05 | 0.68 | 0.80 | 0.00 | 0.00% | 0.45 | 0 | 25 | 3.03 | 0.85 | 0.24 | 0.00 | 10/6/2025 | 10/14/2025 3:59:57 PM EST |
| 2.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 355 | 1.19 | 0.66 | 0.38 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 2.50 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 776 | 1.22 | 0.47 | 0.41 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 831 | 1.47 | 0.33 | 0.36 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.68 | 0.22 | 0.29 | 0.00 | 10/10/2025 | 10/14/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.92 | 0.14 | 0.23 | 0.00 | 10/3/2025 | 10/14/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.42 | 0.09 | 0.16 | 0.00 | 10/9/2025 | 10/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.59 | -0.03 | 0.07 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.06 | -0.15 | 0.24 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 2.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.12 | 0 | 533 | 1.14 | -0.34 | 0.38 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 2.50 | 0.55 | 0.80 | 0.68 | 0.58 | 0.00 | 0.00% | 0.27 | 0 | 62 | 1.69 | -0.53 | 0.41 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 3.00 | 0.65 | 1.40 | 1.03 | 0.97 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.98 | -0.67 | 0.36 | -0.01 | 10/13/2025 | 10/14/2025 3:59:57 PM EST |
| 3.50 | 1.10 | 1.85 | 1.48 | % | 0.42 | 0 | 0 | 3.15 | -0.78 | 0.29 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 4.00 | 1.40 | 2.25 | 1.83 | % | 0.46 | 0 | 0 | 3.07 | -0.86 | 0.23 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 4.50 | 2.00 | 3.20 | 2.60 | 2.40 | 0.00 | 0.00% | 0.58 | 0 | 100 | 4.98 | -0.91 | 0.16 | 0.00 | 10/7/2025 | 10/14/2025 3:59:57 PM EST |