Options Chain for IONQ INC COM (IONQ) - $69.96 as of 10/3/2025 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 68.65 | 72.75 | 70.70 | 71.97 | 0.00 | 0.00% | 28.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 66.15 | 70.05 | 68.10 | 60.93 | 0.00 | 0.00% | 13.62 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 63.65 | 67.70 | 65.68 | 15.30 | 0.00 | 0.00% | 8.76 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 61.15 | 65.20 | 63.18 | 49.67 | 0.00 | 0.00% | 6.32 | 0 | 26 | 4.53 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 58.75 | 62.70 | 60.73 | 27.40 | 0.00 | 0.00% | 4.86 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 3:59:53 PM EST |
| 14.00 | 57.20 | 61.25 | 59.23 | 26.55 | 0.00 | 0.00% | 4.23 | 0 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 56.20 | 60.25 | 58.23 | 40.53 | 0.00 | 0.00% | 3.88 | 0 | 24 | 3.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 3:59:53 PM EST |
| 16.00 | 55.30 | 59.35 | 57.33 | 24.75 | 0.00 | 0.00% | 3.58 | 0 | 34 | 3.43 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 53.85 | 57.80 | 55.83 | 44.50 | 0.00 | 0.00% | 3.19 | 0 | 58 | 3.23 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:53 PM EST |
| 19.00 | 52.30 | 56.25 | 54.28 | 55.55 | 0.00 | 0.00% | 2.86 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 51.85 | 55.20 | 53.53 | 49.40 | 0.00 | 0.00% | 2.68 | 0 | 133 | 2.86 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 21.00 | 51.75 | 53.95 | 52.85 | 26.85 | 0.00 | 0.00% | 2.52 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 50.25 | 51.70 | 50.98 | 19.66 | 0.00 | 0.00% | 2.27 | 0 | 141 | 2.53 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:53 PM EST |
| 24.00 | 48.55 | 50.10 | 49.33 | 31.31 | 0.00 | 0.00% | 2.06 | 0 | 7 | 2.34 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 47.50 | 49.60 | 48.55 | 42.40 | 0.00 | 0.00% | 1.94 | 0 | 1,937 | 2.13 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 26.00 | 46.35 | 48.45 | 47.40 | 47.95 | 0.00 | 0.00% | 1.82 | 0 | 9 | 2.33 | 0.99 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 27.00 | 46.00 | 47.80 | 46.90 | 46.23 | 0.00 | 0.00% | 1.74 | 0 | 17 | 1.90 | 0.99 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:53 PM EST |
| 28.00 | 44.95 | 46.50 | 45.73 | 36.63 | 0.00 | 0.00% | 1.63 | 0 | 39 | 2.17 | 0.99 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 29.00 | 44.00 | 45.35 | 44.68 | 33.56 | 0.00 | 0.00% | 1.54 | 0 | 120 | 2.13 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 43.25 | 44.80 | 44.03 | 42.70 | +4.68 | +12.31% | 1.47 | 1 | 241 | 1.87 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 31.00 | 41.75 | 43.70 | 42.73 | 11.46 | 0.00 | 0.00% | 1.38 | 0 | 33 | 1.68 | 0.98 | 0.00 | -0.02 | 8/15/2025 | 10/3/2025 3:59:53 PM EST |
| 32.00 | 40.90 | 43.35 | 42.13 | 37.87 | 0.00 | 0.00% | 1.32 | 0 | 17 | 1.80 | 0.98 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 33.00 | 40.45 | 41.45 | 40.95 | 34.02 | 0.00 | 0.00% | 1.24 | 0 | 128 | 1.85 | 0.98 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 34.00 | 38.15 | 40.55 | 39.35 | 21.78 | 0.00 | 0.00% | 1.16 | 0 | 25 | 1.89 | 0.97 | 0.00 | -0.02 | 9/12/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 37.65 | 39.75 | 38.70 | 38.72 | +5.87 | +17.87% | 1.11 | 7 | 453 | 1.04 | 0.97 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 36.00 | 36.30 | 38.35 | 37.33 | 34.65 | 0.00 | 0.00% | 1.04 | 0 | 44 | 1.52 | 0.97 | 0.00 | -0.03 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 37.00 | 36.10 | 37.75 | 36.93 | 37.00 | +10.65 | +40.42% | 1.00 | 2 | 288 | 1.31 | 0.96 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 38.00 | 35.35 | 36.50 | 35.93 | 29.20 | 0.00 | 0.00% | 0.95 | 0 | 150 | 1.07 | 0.96 | 0.00 | -0.03 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 39.00 | 34.55 | 35.50 | 35.03 | 23.41 | 0.00 | 0.00% | 0.90 | 0 | 273 | 1.06 | 0.95 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 34.00 | 35.05 | 34.53 | 34.16 | +8.81 | +34.76% | 0.86 | 8 | 687 | 1.24 | 0.95 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 41.00 | 32.55 | 34.15 | 33.35 | 23.55 | 0.00 | 0.00% | 0.81 | 0 | 429 | 1.16 | 0.94 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 42.00 | 31.65 | 33.15 | 32.40 | 31.81 | +9.11 | +40.14% | 0.77 | 2 | 243 | 1.09 | 0.93 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 43.00 | 30.35 | 31.95 | 31.15 | 31.75 | +3.91 | +14.05% | 0.72 | 2 | 414 | 1.04 | 0.93 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 44.00 | 29.50 | 31.15 | 30.33 | 25.60 | 0.00 | 0.00% | 0.69 | 0 | 1,140 | 1.01 | 0.92 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 28.95 | 30.65 | 29.80 | 29.90 | +5.15 | +20.81% | 0.66 | 5 | 1,672 | 1.13 | 0.91 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 46.00 | 28.85 | 30.50 | 29.68 | 25.75 | +1.63 | +6.76% | 0.65 | 1 | 212 | 1.29 | 0.90 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 47.00 | 27.25 | 29.70 | 28.48 | 25.53 | +2.58 | +11.25% | 0.61 | 13 | 689 | 1.18 | 0.90 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 48.00 | 27.30 | 28.30 | 27.80 | 26.40 | +2.71 | +11.44% | 0.58 | 5 | 2,773 | 1.20 | 0.89 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 49.00 | 25.60 | 27.95 | 26.78 | 25.51 | +2.96 | +13.13% | 0.55 | 2 | 465 | 1.16 | 0.88 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 24.80 | 26.15 | 25.48 | 25.90 | +4.23 | +19.52% | 0.51 | 102 | 1,627 | 1.07 | 0.87 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 21.10 | 22.45 | 21.78 | 22.04 | +3.54 | +19.14% | 0.40 | 48 | 1,866 | 1.05 | 0.82 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 18.65 | 19.20 | 18.93 | 18.67 | +3.11 | +19.99% | 0.32 | 134 | 2,452 | 1.10 | 0.76 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 65.00 | 15.65 | 16.00 | 15.83 | 15.80 | +2.90 | +22.49% | 0.24 | 348 | 1,533 | 1.11 | 0.69 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 70.00 | 13.15 | 13.45 | 13.30 | 13.21 | +2.55 | +23.93% | 0.19 | 558 | 2,001 | 1.10 | 0.63 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 75.00 | 11.10 | 11.30 | 11.20 | 11.15 | +2.38 | +27.14% | 0.15 | 634 | 1,774 | 1.11 | 0.56 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 80.00 | 9.40 | 9.55 | 9.48 | 9.50 | +2.25 | +31.04% | 0.12 | 476 | 1,102 | 1.12 | 0.50 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 85.00 | 7.90 | 8.10 | 8.00 | 7.97 | +1.97 | +32.84% | 0.09 | 328 | 838 | 1.12 | 0.44 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 90.00 | 6.70 | 6.85 | 6.78 | 6.70 | +1.79 | +36.46% | 0.08 | 2,344 | 917 | 1.14 | 0.39 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 95.00 | 5.70 | 5.85 | 5.78 | 5.74 | +1.54 | +36.67% | 0.06 | 145 | 461 | 1.15 | 0.34 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 100.00 | 4.90 | 5.00 | 4.95 | 4.95 | +1.39 | +39.05% | 0.05 | 1,265 | 1,418 | 1.16 | 0.30 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 105.00 | 4.20 | 4.35 | 4.28 | 4.40 | +1.43 | +48.15% | 0.04 | 20 | 307 | 1.18 | 0.27 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 110.00 | 3.65 | 3.80 | 3.73 | 3.73 | +1.08 | +40.76% | 0.03 | 1,443 | 280 | 1.19 | 0.24 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.58 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 6 | 5.46 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1,297 | 3.88 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.93 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 2.16 | 1.08 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 750 | 3.80 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.79 | 0.40 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.15 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 0.02 | 0.37 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.82 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.82 | 0.41 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.40 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2,447 | 1.95 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 21.00 | 0.03 | 0.28 | 0.16 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.57 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.15 | -0.05 | -25.00% | 0.02 | 5 | 941 | 2.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 24.00 | 0.01 | 0.46 | 0.24 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.43 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.04 | -19.05% | 0.01 | 2 | 2,144 | 1.59 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.39 | 0.20 | 0.23 | +0.05 | +27.78% | 0.01 | 1 | 169 | 1.61 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.42 | 0.21 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.58 | -0.01 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 28.00 | 0.01 | 0.64 | 0.33 | 0.29 | -0.06 | -17.15% | 0.01 | 1 | 94 | 1.30 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 29.00 | 0.15 | 0.60 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.41 | -0.01 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 0.25 | 0.43 | 0.34 | 0.33 | -0.02 | -5.72% | 0.01 | 10 | 1,215 | 1.37 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.52 | 0.26 | 0.37 | -0.10 | -21.28% | 0.01 | 1 | 190 | 1.52 | -0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 32.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.50 | -55.56% | 0.01 | 1 | 216 | 1.22 | -0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 33.00 | 0.30 | 0.80 | 0.55 | 0.43 | -0.07 | -14.00% | 0.02 | 3,012 | 722 | 1.35 | -0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 34.00 | 0.39 | 0.58 | 0.49 | 0.52 | -0.14 | -21.22% | 0.01 | 2 | 178 | 1.28 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 0.30 | 0.73 | 0.52 | 0.55 | -0.07 | -11.29% | 0.01 | 15 | 1,709 | 1.25 | -0.03 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 36.00 | 0.32 | 0.81 | 0.57 | 0.50 | -0.16 | -24.25% | 0.02 | 1 | 473 | 1.23 | -0.03 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 37.00 | 0.45 | 0.77 | 0.61 | 0.59 | -0.13 | -18.06% | 0.02 | 6 | 905 | 1.21 | -0.04 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 38.00 | 0.59 | 1.13 | 0.86 | 0.77 | +0.02 | +2.67% | 0.02 | 103 | 658 | 1.27 | -0.04 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 39.00 | 0.77 | 0.85 | 0.81 | 0.75 | -0.44 | -36.98% | 0.02 | 9 | 320 | 1.22 | -0.05 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 0.75 | 1.07 | 0.91 | 0.89 | -0.06 | -6.32% | 0.02 | 38 | 1,936 | 1.21 | -0.05 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 41.00 | 0.96 | 1.06 | 1.01 | 1.00 | -0.08 | -7.41% | 0.02 | 7 | 479 | 1.20 | -0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 42.00 | 0.87 | 1.27 | 1.07 | 1.13 | -0.06 | -5.05% | 0.03 | 9 | 938 | 1.21 | -0.07 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 43.00 | 1.18 | 1.25 | 1.22 | 1.21 | -0.16 | -11.68% | 0.03 | 12 | 1,277 | 1.18 | -0.07 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 44.00 | 1.21 | 1.42 | 1.32 | 1.30 | -0.23 | -15.04% | 0.03 | 12 | 1,952 | 1.16 | -0.08 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 1.44 | 1.63 | 1.54 | 1.54 | -0.07 | -4.35% | 0.03 | 121 | 1,459 | 1.18 | -0.09 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 46.00 | 1.60 | 1.71 | 1.66 | 1.47 | -0.35 | -19.24% | 0.04 | 42 | 1,354 | 1.16 | -0.10 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 47.00 | 1.63 | 1.89 | 1.76 | 1.80 | -0.15 | -7.70% | 0.04 | 8 | 604 | 1.14 | -0.10 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 48.00 | 1.67 | 2.08 | 1.88 | 1.95 | -0.24 | -10.96% | 0.04 | 8 | 1,274 | 1.13 | -0.11 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 49.00 | 2.11 | 2.20 | 2.16 | 2.20 | -0.30 | -12.00% | 0.04 | 7 | 596 | 1.14 | -0.12 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 2.31 | 2.40 | 2.36 | 2.40 | -0.11 | -4.39% | 0.05 | 153 | 3,651 | 1.13 | -0.13 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 3.50 | 3.60 | 3.55 | 3.65 | -0.31 | -7.83% | 0.06 | 376 | 2,744 | 1.11 | -0.18 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 5.10 | 5.25 | 5.18 | 5.27 | -0.45 | -7.87% | 0.09 | 915 | 1,773 | 1.10 | -0.24 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 65.00 | 7.15 | 7.30 | 7.23 | 7.26 | -1.04 | -12.53% | 0.11 | 118 | 839 | 1.10 | -0.31 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 70.00 | 9.65 | 9.80 | 9.73 | 9.75 | -0.96 | -8.97% | 0.14 | 133 | 813 | 1.10 | -0.37 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 75.00 | 12.45 | 12.85 | 12.65 | 12.70 | -1.64 | -11.44% | 0.17 | 33 | 354 | 1.11 | -0.44 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 80.00 | 15.70 | 15.90 | 15.80 | 15.56 | -2.49 | -13.80% | 0.20 | 7 | 80 | 1.11 | -0.50 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 85.00 | 19.20 | 19.45 | 19.33 | 26.73 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.12 | -0.56 | 0.01 | -0.12 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 90.00 | 22.00 | 23.65 | 22.83 | 23.15 | -6.91 | -22.99% | 0.25 | 6 | 3 | 1.10 | -0.61 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 95.00 | 26.95 | 27.30 | 27.13 | 32.45 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.14 | -0.66 | 0.01 | -0.12 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 100.00 | 31.10 | 32.30 | 31.70 | 31.60 | -3.90 | -10.99% | 0.32 | 2 | 36 | 1.15 | -0.70 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 105.00 | 35.25 | 36.95 | 36.10 | 43.85 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.23 | -0.73 | 0.01 | -0.11 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 110.00 | 39.35 | 41.75 | 40.55 | % | 0.37 | 0 | 0 | 1.24 | -0.76 | 0.01 | -0.10 | 10/3/2025 3:59:53 PM EST |