Options Chain for INVITATION HOMES INC COM (INVH) - $28.91 as of 10/3/2025 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 15.40 | 14.20 | % | 0.95 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 17.50 | 10.60 | 12.60 | 11.60 | % | 0.66 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 8.10 | 10.90 | 9.50 | % | 0.47 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 5.70 | 8.50 | 7.10 | % | 0.32 | 0 | 0 | 1.28 | 0.99 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 3.30 | 4.80 | 4.05 | % | 0.16 | 0 | 0 | 0.63 | 0.91 | 0.05 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 27.50 | 1.85 | 2.00 | 1.93 | 2.00 | +0.03 | +1.53% | 0.07 | 1 | 14 | 0.28 | 0.70 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.09 | -12.17% | 0.02 | 111 | 32 | 0.25 | 0.35 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 25 | 0.26 | 0.10 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.67 | 0.02 | 0.02 | 0.00 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.85 | -0.01 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.31 | -0.09 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 27.50 | 0.55 | 0.65 | 0.60 | 0.57 | -0.04 | -6.56% | 0.02 | 58 | 1,221 | 0.27 | -0.30 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 1.75 | 1.85 | 1.80 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 1,042 | 0.25 | -0.65 | 0.14 | -0.01 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 32.50 | 3.50 | 4.50 | 4.00 | 3.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.49 | -0.90 | 0.07 | -0.01 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 5.50 | 8.00 | 6.75 | % | 0.19 | 0 | 0 | 0.91 | -0.98 | 0.02 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 37.50 | 8.00 | 10.80 | 9.40 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 40.00 | 10.60 | 12.40 | 11.50 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 42.50 | 12.90 | 14.90 | 13.90 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 45.00 | 15.50 | 17.40 | 16.45 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST |