Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $46.06 as of 10/3/2025 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.00 | 24.20 | 22.10 | % | 0.88 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 30.00 | 15.60 | 19.20 | 17.40 | % | 0.58 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 35.00 | 10.60 | 13.00 | 11.80 | % | 0.34 | 0 | 0 | 0.78 | 0.98 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 40.00 | 6.60 | 9.40 | 8.00 | % | 0.20 | 0 | 0 | 0.80 | 0.88 | 0.03 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 45.00 | 3.60 | 4.30 | 3.95 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 1,506 | 0.49 | 0.61 | 0.06 | -0.02 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 50.00 | 1.00 | 1.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.39 | 0.29 | 0.06 | -0.02 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | 0.09 | 0.03 | -0.01 | 9/30/2025 | 10/3/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | -0.12 | 0.03 | -0.01 | 9/29/2025 | 10/3/2025 4:00:06 PM EST |
| 45.00 | 0.50 | 2.35 | 1.43 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.29 | -0.39 | 0.06 | -0.02 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 50.00 | 3.60 | 4.50 | 4.05 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.24 | -0.71 | 0.06 | -0.02 | 9/25/2025 | 10/3/2025 4:00:06 PM EST |
| 55.00 | 7.60 | 9.50 | 8.55 | % | 0.16 | 0 | 0 | 0.62 | -0.91 | 0.03 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 60.00 | 11.90 | 14.90 | 13.40 | % | 0.22 | 0 | 0 | 0.86 | -0.98 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 65.00 | 16.90 | 19.70 | 18.30 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 70.00 | 22.20 | 24.70 | 23.45 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST |