Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $54.68 as of 11/19/2025 3:32:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.80 | 30.70 | 28.75 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 30.00 | 21.80 | 25.60 | 23.70 | % | 0.79 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 35.00 | 16.80 | 20.60 | 18.70 | % | 0.53 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 40.00 | 11.80 | 15.40 | 13.60 | 6.31 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 4:00:03 PM EST |
| 45.00 | 7.60 | 9.50 | 8.55 | 8.10 | 0.00 | 0.00% | 0.19 | 0 | 754 | 2.55 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 50.00 | 2.85 | 5.00 | 3.93 | 3.75 | -1.08 | -22.36% | 0.08 | 2 | 601 | 1.87 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 55.00 | 0.25 | 0.75 | 0.50 | 0.25 | -0.45 | -64.29% | 0.01 | 2 | 517 | 0.69 | 0.28 | 0.14 | -0.18 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.01 | 0.01 | -0.01 | 11/12/2025 | 11/19/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 55.00 | 0.55 | 3.50 | 2.03 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.67 | -0.72 | 0.14 | -0.18 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 60.00 | 5.50 | 7.40 | 6.45 | % | 0.11 | 0 | 0 | 1.86 | -0.99 | 0.01 | -0.01 | 11/19/2025 4:00:03 PM EST | |||
| 65.00 | 9.40 | 13.20 | 11.30 | % | 0.17 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 70.00 | 14.50 | 18.20 | 16.35 | % | 0.23 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST |