Options Chain for INSMED INC COM PAR $.01 (INSM) - $150.72 as of 10/3/2025 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 120.50 | 123.20 | 121.85 | % | 3.48 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 37.50 | 118.00 | 120.70 | 119.35 | % | 3.18 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 115.50 | 118.20 | 116.85 | % | 2.92 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 42.50 | 112.90 | 115.80 | 114.35 | % | 2.69 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 45.00 | 110.60 | 113.20 | 111.90 | % | 2.49 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 47.50 | 108.20 | 110.80 | 109.50 | % | 2.31 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 50.00 | 105.40 | 108.30 | 106.85 | 70.80 | 0.00 | 0.00% | 2.14 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 100.60 | 103.40 | 102.00 | % | 1.85 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 57.50 | 98.00 | 100.90 | 99.45 | % | 1.73 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 60.00 | 95.60 | 98.40 | 97.00 | 54.60 | 0.00 | 0.00% | 1.62 | 0 | 7 | 1.74 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 3:59:54 PM EST |
| 62.50 | 93.00 | 95.90 | 94.45 | % | 1.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 65.00 | 90.70 | 93.50 | 92.10 | 13.00 | 0.00 | 0.00% | 1.42 | 0 | 25 | 1.61 | 1.00 | 0.00 | -0.01 | 5/6/2025 | 10/3/2025 3:59:54 PM EST |
| 67.50 | 88.20 | 91.00 | 89.60 | 12.34 | 0.00 | 0.00% | 1.33 | 0 | 12 | 1.47 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 85.70 | 88.50 | 87.10 | 74.20 | 0.00 | 0.00% | 1.24 | 0 | 49 | 1.34 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 72.50 | 83.20 | 86.00 | 84.60 | 55.00 | 0.00 | 0.00% | 1.17 | 0 | 48 | 1.44 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 80.80 | 83.50 | 82.15 | 22.10 | 0.00 | 0.00% | 1.10 | 0 | 15 | 1.38 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 10/3/2025 3:59:54 PM EST |
| 77.50 | 78.30 | 81.00 | 79.65 | 8.00 | 0.00 | 0.00% | 1.03 | 0 | 6 | 1.23 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 75.80 | 78.50 | 77.15 | 56.60 | 0.00 | 0.00% | 0.96 | 0 | 28 | 1.34 | 0.99 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 82.50 | 73.40 | 76.20 | 74.80 | 4.40 | 0.00 | 0.00% | 0.91 | 0 | 13 | 1.24 | 0.99 | 0.00 | -0.02 | 5/14/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 70.90 | 73.70 | 72.30 | 25.70 | 0.00 | 0.00% | 0.85 | 0 | 481 | 1.19 | 0.99 | 0.00 | -0.02 | 7/30/2025 | 10/3/2025 3:59:54 PM EST |
| 87.50 | 68.40 | 71.20 | 69.80 | 17.90 | 0.00 | 0.00% | 0.80 | 0 | 22 | 1.16 | 0.99 | 0.00 | -0.03 | 6/11/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 66.00 | 68.80 | 67.40 | 47.15 | 0.00 | 0.00% | 0.75 | 0 | 512 | 1.14 | 0.98 | 0.00 | -0.03 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 92.50 | 63.60 | 66.40 | 65.00 | % | 0.70 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 95.00 | 61.00 | 63.90 | 62.45 | 51.15 | 0.00 | 0.00% | 0.66 | 0 | 20 | 0.97 | 0.97 | 0.00 | -0.05 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |
| 97.50 | 58.60 | 61.50 | 60.05 | 18.49 | 0.00 | 0.00% | 0.62 | 0 | 20 | 0.97 | 0.97 | 0.00 | -0.05 | 8/7/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 56.20 | 59.00 | 57.60 | 39.63 | 0.00 | 0.00% | 0.58 | 0 | 685 | 0.91 | 0.96 | 0.00 | -0.05 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 105.00 | 51.30 | 54.20 | 52.75 | 51.88 | +4.88 | +10.39% | 0.50 | 2 | 1,127 | 0.83 | 0.94 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 46.50 | 49.40 | 47.95 | 33.30 | 0.00 | 0.00% | 0.44 | 0 | 106 | 0.83 | 0.92 | 0.00 | -0.08 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 41.70 | 44.60 | 43.15 | 28.32 | 0.00 | 0.00% | 0.38 | 0 | 928 | 0.77 | 0.90 | 0.00 | -0.09 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 37.10 | 40.00 | 38.55 | 30.00 | 0.00 | 0.00% | 0.32 | 0 | 1,076 | 0.74 | 0.89 | 0.00 | -0.09 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 32.50 | 35.50 | 34.00 | 25.40 | 0.00 | 0.00% | 0.27 | 0 | 1,581 | 0.68 | 0.86 | 0.01 | -0.10 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 130.00 | 28.10 | 30.80 | 29.45 | 19.70 | 0.00 | 0.00% | 0.23 | 0 | 1,477 | 0.42 | 0.83 | 0.01 | -0.11 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 135.00 | 23.90 | 27.10 | 25.50 | 25.02 | +3.18 | +14.56% | 0.19 | 5 | 1,900 | 0.46 | 0.81 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 140.00 | 20.00 | 23.20 | 21.60 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 1,024 | 0.46 | 0.77 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 145.00 | 16.40 | 19.60 | 18.00 | 17.10 | +5.20 | +43.70% | 0.12 | 18 | 4,140 | 0.46 | 0.72 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 150.00 | 14.80 | 15.90 | 15.35 | 13.52 | +2.02 | +17.57% | 0.10 | 19 | 458 | 0.48 | 0.66 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 155.00 | 12.00 | 12.80 | 12.40 | 12.40 | +4.65 | +60.00% | 0.08 | 13 | 64 | 0.47 | 0.58 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 160.00 | 9.50 | 9.90 | 9.70 | 9.62 | +2.12 | +28.27% | 0.06 | 20 | 748 | 0.46 | 0.50 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 165.00 | 7.30 | 7.70 | 7.50 | 7.70 | +2.30 | +42.60% | 0.05 | 14 | 6,090 | 0.45 | 0.42 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 170.00 | 5.50 | 5.90 | 5.70 | 5.85 | +1.55 | +36.05% | 0.03 | 10 | 90 | 0.44 | 0.34 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 175.00 | 4.10 | 4.50 | 4.30 | 4.45 | +1.50 | +50.85% | 0.02 | 2 | 52 | 0.44 | 0.28 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 180.00 | 3.00 | 3.30 | 3.15 | 3.00 | +1.50 | +100.00% | 0.02 | 18 | 15 | 0.43 | 0.23 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 185.00 | 2.15 | 2.45 | 2.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.01 | -0.08 | 9/12/2025 | 10/3/2025 3:59:54 PM EST |
| 190.00 | 0.05 | 3.40 | 1.73 | 1.35 | +0.17 | +14.41% | 0.01 | 1 | 1 | 0.44 | 0.17 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | 1.10 | % | 0.01 | 3 | 0 | 0.44 | 0.15 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 200.00 | 0.70 | 1.80 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.46 | 0.14 | 0.01 | -0.08 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.45 | 0.73 | 0.30 | % | 0.00 | 3 | 0 | 0.60 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.01 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.94 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 2.25 | 1.13 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.81 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.74 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 10/3/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 2.25 | 1.13 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.67 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.62 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 10/3/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.50 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 10/3/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.45 | 0.00 | 0.00 | -0.02 | 9/10/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 1.01 | -0.01 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 82.50 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,042 | 1.35 | -0.01 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 293 | 1.30 | -0.01 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 87.50 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.11 | -0.01 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.06 | -0.02 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 92.50 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 1 | 45 | 0.94 | -0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 0.25 | 1.80 | 1.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.87 | -0.03 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 97.50 | 0.30 | 2.55 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.88 | -0.03 | 0.00 | -0.05 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 0.35 | 2.60 | 1.48 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 646 | 0.86 | -0.04 | 0.00 | -0.05 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 105.00 | 0.45 | 1.80 | 1.13 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 815 | 0.74 | -0.06 | 0.00 | -0.07 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.42 | -34.43% | 0.01 | 97 | 3,294 | 0.64 | -0.08 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 0.85 | 1.20 | 1.03 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2,173 | 0.61 | -0.10 | 0.00 | -0.09 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 1.20 | 1.70 | 1.45 | 1.25 | -0.75 | -37.50% | 0.01 | 1 | 336 | 0.59 | -0.11 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 0.85 | 2.10 | 1.48 | 1.90 | -0.35 | -15.56% | 0.01 | 1 | 145 | 0.53 | -0.14 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 130.00 | 2.00 | 3.00 | 2.50 | 2.20 | -0.92 | -29.49% | 0.02 | 52 | 260 | 0.54 | -0.17 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 135.00 | 2.85 | 3.10 | 2.98 | 3.15 | -1.85 | -37.00% | 0.02 | 811 | 73 | 0.51 | -0.19 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 140.00 | 3.80 | 4.30 | 4.05 | 4.25 | -2.73 | -39.12% | 0.03 | 103 | 43 | 0.50 | -0.23 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 145.00 | 5.30 | 5.60 | 5.45 | 5.19 | -3.21 | -38.22% | 0.04 | 1 | 18 | 0.49 | -0.28 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 150.00 | 7.00 | 7.40 | 7.20 | 6.86 | -11.56 | -62.76% | 0.05 | 4 | 8 | 0.48 | -0.34 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 155.00 | 9.00 | 9.40 | 9.20 | 9.26 | -6.34 | -40.65% | 0.06 | 13 | 4 | 0.47 | -0.42 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 160.00 | 11.40 | 11.80 | 11.60 | 11.70 | -7.30 | -38.43% | 0.07 | 1 | 2 | 0.46 | -0.50 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 165.00 | 14.10 | 14.80 | 14.45 | % | 0.09 | 0 | 0 | 0.45 | -0.58 | 0.02 | -0.10 | 10/3/2025 3:59:54 PM EST | |||
| 170.00 | 16.50 | 19.80 | 18.15 | % | 0.11 | 0 | 0 | 0.47 | -0.66 | 0.02 | -0.10 | 10/3/2025 3:59:54 PM EST | |||
| 175.00 | 20.30 | 23.40 | 21.85 | % | 0.12 | 0 | 0 | 0.47 | -0.72 | 0.01 | -0.09 | 10/3/2025 3:59:54 PM EST | |||
| 180.00 | 24.30 | 26.70 | 25.50 | % | 0.14 | 0 | 0 | 0.46 | -0.77 | 0.01 | -0.08 | 10/3/2025 3:59:54 PM EST | |||
| 185.00 | 28.40 | 31.40 | 29.90 | % | 0.16 | 0 | 0 | 0.55 | -0.81 | 0.01 | -0.08 | 10/3/2025 3:59:54 PM EST | |||
| 190.00 | 32.90 | 35.90 | 34.40 | % | 0.18 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.08 | 10/3/2025 3:59:54 PM EST | |||
| 195.00 | 37.50 | 40.50 | 39.00 | % | 0.20 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.08 | 10/3/2025 3:59:54 PM EST | |||
| 200.00 | 42.30 | 45.20 | 43.75 | % | 0.22 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.08 | 10/3/2025 3:59:54 PM EST | |||
| 210.00 | 51.50 | 54.90 | 53.20 | % | 0.25 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 220.00 | 62.00 | 64.90 | 63.45 | 75.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.04 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |