Options Chain for INNODATA INC COM NEW (INOD) - $87.80 as of 10/3/2025 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 67.10 | 71.20 | 69.15 | 58.30 | 0.00 | 0.00% | 4.61 | 0 | 36 | 3.74 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 16.00 | 66.20 | 70.20 | 68.20 | 36.50 | 0.00 | 0.00% | 4.26 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/3/2025 3:59:55 PM EST |
| 17.00 | 65.40 | 69.20 | 67.30 | 19.40 | 0.00 | 0.00% | 3.96 | 0 | 12 | 3.45 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 3:59:55 PM EST |
| 18.00 | 64.30 | 68.10 | 66.20 | % | 3.68 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 19.00 | 63.20 | 67.30 | 65.25 | % | 3.43 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 62.20 | 66.30 | 64.25 | 39.40 | 0.00 | 0.00% | 3.21 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:55 PM EST |
| 21.00 | 61.40 | 65.30 | 63.35 | 25.10 | 0.00 | 0.00% | 3.02 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/3/2025 3:59:55 PM EST |
| 22.00 | 60.40 | 64.30 | 62.35 | 21.20 | 0.00 | 0.00% | 2.83 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:55 PM EST |
| 23.00 | 59.40 | 63.30 | 61.35 | % | 2.67 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 24.00 | 58.60 | 62.40 | 60.50 | % | 2.52 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 57.80 | 61.40 | 59.60 | 14.61 | 0.00 | 0.00% | 2.38 | 0 | 9 | 2.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:55 PM EST |
| 26.00 | 56.80 | 60.30 | 58.55 | 33.00 | 0.00 | 0.00% | 2.25 | 0 | 2 | 2.62 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 10/3/2025 3:59:55 PM EST |
| 27.00 | 55.40 | 59.40 | 57.40 | 33.00 | 0.00 | 0.00% | 2.13 | 0 | 1 | 2.54 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 3:59:55 PM EST |
| 28.00 | 54.40 | 58.40 | 56.40 | 27.62 | 0.00 | 0.00% | 2.01 | 0 | 4 | 2.47 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 10/3/2025 3:59:55 PM EST |
| 29.00 | 53.40 | 57.50 | 55.45 | 17.90 | 0.00 | 0.00% | 1.91 | 0 | 2 | 2.39 | 0.99 | 0.00 | -0.01 | 6/12/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 53.00 | 56.40 | 54.70 | 48.23 | 0.00 | 0.00% | 1.82 | 0 | 62 | 2.38 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 31.00 | 51.90 | 55.50 | 53.70 | 33.74 | 0.00 | 0.00% | 1.73 | 0 | 2 | 2.29 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 3:59:55 PM EST |
| 32.00 | 51.10 | 54.60 | 52.85 | 9.60 | 0.00 | 0.00% | 1.65 | 0 | 1 | 2.25 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 10/3/2025 3:59:55 PM EST |
| 33.00 | 49.70 | 53.60 | 51.65 | 28.31 | 0.00 | 0.00% | 1.57 | 0 | 24 | 2.19 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 10/3/2025 3:59:55 PM EST |
| 34.00 | 49.00 | 52.80 | 50.90 | 29.16 | 0.00 | 0.00% | 1.50 | 0 | 55 | 2.13 | 0.99 | 0.00 | -0.02 | 9/15/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 48.10 | 51.70 | 49.90 | 43.40 | 0.00 | 0.00% | 1.43 | 0 | 65 | 2.11 | 0.98 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 36.00 | 47.10 | 50.70 | 48.90 | 14.50 | 0.00 | 0.00% | 1.36 | 0 | 20 | 2.03 | 0.98 | 0.00 | -0.02 | 9/8/2025 | 10/3/2025 3:59:55 PM EST |
| 37.00 | 45.90 | 49.90 | 47.90 | 25.92 | 0.00 | 0.00% | 1.29 | 0 | 32 | 1.90 | 0.98 | 0.00 | -0.02 | 9/11/2025 | 10/3/2025 3:59:55 PM EST |
| 38.00 | 45.10 | 48.80 | 46.95 | 36.30 | 0.00 | 0.00% | 1.24 | 0 | 33 | 1.95 | 0.97 | 0.00 | -0.03 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 39.00 | 44.90 | 48.00 | 46.45 | 36.00 | 0.00 | 0.00% | 1.19 | 0 | 67 | 1.84 | 0.97 | 0.00 | -0.03 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 44.00 | 45.80 | 44.90 | 47.05 | +4.40 | +10.32% | 1.12 | 1 | 142 | 1.16 | 0.97 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 41.00 | 43.40 | 45.60 | 44.50 | 37.50 | 0.00 | 0.00% | 1.09 | 0 | 156 | 1.57 | 0.96 | 0.00 | -0.04 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 42.00 | 42.40 | 45.10 | 43.75 | 34.88 | 0.00 | 0.00% | 1.04 | 0 | 81 | 1.38 | 0.96 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 43.00 | 41.20 | 42.70 | 41.95 | 44.50 | +16.30 | +57.81% | 0.98 | 1 | 118 | 1.09 | 0.95 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 44.00 | 40.70 | 41.80 | 41.25 | 39.20 | 0.00 | 0.00% | 0.94 | 0 | 151 | 1.07 | 0.95 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 40.30 | 40.80 | 40.55 | 43.97 | +2.47 | +5.96% | 0.90 | 3 | 238 | 1.23 | 0.94 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 46.00 | 38.50 | 41.70 | 40.10 | 37.30 | 0.00 | 0.00% | 0.87 | 0 | 58 | 1.65 | 0.94 | 0.00 | -0.05 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 47.00 | 37.10 | 40.80 | 38.95 | 36.83 | 0.00 | 0.00% | 0.83 | 0 | 54 | 1.69 | 0.93 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 48.00 | 36.50 | 40.20 | 38.35 | 35.87 | 0.00 | 0.00% | 0.80 | 0 | 164 | 1.23 | 0.93 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 49.00 | 36.00 | 39.00 | 37.50 | 31.60 | 0.00 | 0.00% | 0.77 | 0 | 48 | 1.29 | 0.92 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 36.00 | 36.50 | 36.25 | 39.30 | -0.60 | -1.51% | 0.72 | 3 | 653 | 1.23 | 0.91 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 32.00 | 32.50 | 32.25 | 34.25 | -1.35 | -3.80% | 0.59 | 2 | 377 | 1.22 | 0.88 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 28.30 | 28.80 | 28.55 | 29.96 | -1.74 | -5.49% | 0.48 | 21 | 536 | 1.22 | 0.84 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 24.90 | 25.60 | 25.25 | 29.35 | +0.78 | +2.73% | 0.39 | 1 | 457 | 1.23 | 0.79 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 70.00 | 21.80 | 22.30 | 22.05 | 24.45 | -1.05 | -4.12% | 0.32 | 4 | 701 | 1.21 | 0.74 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 75.00 | 19.10 | 19.50 | 19.30 | 21.71 | -0.49 | -2.21% | 0.26 | 19 | 681 | 1.21 | 0.69 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 80.00 | 16.50 | 17.00 | 16.75 | 17.80 | -1.77 | -9.05% | 0.21 | 24 | 569 | 1.20 | 0.64 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 85.00 | 14.40 | 14.70 | 14.55 | 14.90 | -1.90 | -11.31% | 0.17 | 33 | 481 | 1.20 | 0.58 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 90.00 | 12.40 | 12.80 | 12.60 | 13.38 | -1.52 | -10.21% | 0.14 | 31 | 64 | 1.20 | 0.53 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 95.00 | 10.80 | 11.10 | 10.95 | 12.61 | -0.39 | -3.00% | 0.12 | 5 | 245 | 1.20 | 0.49 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 100.00 | 9.40 | 9.70 | 9.55 | 9.84 | -1.51 | -13.31% | 0.10 | 27 | 63 | 1.20 | 0.44 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 105.00 | 8.20 | 8.50 | 8.35 | 8.82 | -0.78 | -8.13% | 0.08 | 17 | 34 | 1.21 | 0.40 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 110.00 | 7.20 | 7.50 | 7.35 | 7.40 | -1.57 | -17.51% | 0.07 | 27 | 182 | 1.22 | 0.36 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 9 | 3.78 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/3/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.92 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/3/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 1.70 | 0.85 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 18 | 3.07 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/3/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 56 | 3.12 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 22 | 3.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 28 | 2.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.89 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.80 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.07 | -0.33 | -82.50% | 0.02 | 22 | 58 | 1.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 18 | 2.65 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 27 | 2.47 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 10/3/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.33 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 10/3/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 2.30 | 1.15 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.44 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.58 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 1.30 | 0.65 | 0.55 | +0.16 | +41.03% | 0.02 | 2 | 15 | 1.98 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 27 | 2.27 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 34 | 2.21 | -0.01 | 0.00 | -0.02 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 2.25 | 1.13 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.05 | -0.01 | 0.00 | -0.02 | 9/16/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.24 | -0.02 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.76 | -0.02 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 37.00 | 0.30 | 2.05 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 205 | 1.55 | -0.02 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.87 | -0.03 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 39.00 | 0.30 | 1.95 | 1.13 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.45 | -0.03 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.15 | +25.00% | 0.02 | 1 | 263 | 1.31 | -0.03 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 2.85 | 1.43 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.87 | -0.04 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 42.00 | 0.70 | 2.95 | 1.83 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.43 | -0.04 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 43.00 | 0.15 | 2.40 | 1.28 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.29 | -0.05 | 0.00 | -0.04 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 44.00 | 0.95 | 1.25 | 1.10 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.30 | -0.05 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 1.10 | 1.35 | 1.23 | 1.20 | +0.04 | +3.45% | 0.03 | 4 | 6,024 | 1.30 | -0.06 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 46.00 | 1.20 | 1.50 | 1.35 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.29 | -0.06 | 0.00 | -0.05 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 47.00 | 0.65 | 2.00 | 1.33 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.16 | -0.07 | 0.00 | -0.06 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 48.00 | 1.30 | 1.80 | 1.55 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.27 | -0.07 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 49.00 | 1.60 | 1.95 | 1.78 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 63 | 1.28 | -0.08 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 1.80 | 2.00 | 1.90 | 1.78 | -0.02 | -1.12% | 0.04 | 10 | 743 | 1.27 | -0.09 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 2.75 | 3.00 | 2.88 | 2.60 | +0.05 | +1.97% | 0.05 | 16 | 805 | 1.25 | -0.12 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 60.00 | 4.00 | 4.30 | 4.15 | 4.10 | +0.35 | +9.34% | 0.07 | 85 | 452 | 1.24 | -0.16 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 65.00 | 5.60 | 5.90 | 5.75 | 5.60 | +0.65 | +13.14% | 0.09 | 14 | 194 | 1.24 | -0.21 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 70.00 | 7.50 | 7.80 | 7.65 | 7.62 | +0.62 | +8.86% | 0.11 | 15 | 287 | 1.23 | -0.26 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 75.00 | 9.70 | 10.00 | 9.85 | 9.40 | +0.83 | +9.69% | 0.13 | 2 | 93 | 1.23 | -0.31 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 80.00 | 12.10 | 12.40 | 12.25 | 11.80 | +0.71 | +6.41% | 0.15 | 69 | 122 | 1.22 | -0.36 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 85.00 | 14.90 | 15.20 | 15.05 | 14.66 | +1.01 | +7.40% | 0.18 | 4 | 52 | 1.22 | -0.42 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 90.00 | 18.00 | 18.30 | 18.15 | 17.10 | +0.85 | +5.24% | 0.20 | 15 | 43 | 1.22 | -0.47 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 95.00 | 21.30 | 21.60 | 21.45 | 20.30 | +0.60 | +3.05% | 0.23 | 4 | 27 | 1.22 | -0.51 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 100.00 | 24.80 | 25.20 | 25.00 | 25.00 | +1.60 | +6.84% | 0.25 | 12 | 32 | 1.22 | -0.56 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 105.00 | 28.60 | 28.90 | 28.75 | 27.80 | +0.40 | +1.46% | 0.27 | 2 | 14 | 1.22 | -0.60 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 110.00 | 32.60 | 32.90 | 32.75 | 31.88 | +1.08 | +3.51% | 0.30 | 32 | 47 | 1.24 | -0.64 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |