Options Chain for INMODE LTD SHS (INMD) - $15.49 as of 10/3/2025 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.30 | 14.20 | 12.75 | % | 4.25 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 8.40 | 12.20 | 10.30 | % | 2.06 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 9.00 | 5.70 | 8.30 | 7.00 | % | 0.78 | 0 | 0 | 2.74 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 10.00 | 4.90 | 6.30 | 5.60 | % | 0.56 | 0 | 0 | 1.68 | 0.97 | 0.02 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 11.00 | 4.00 | 6.40 | 5.20 | 4.19 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.13 | 0.97 | 0.02 | 0.00 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 12.00 | 3.30 | 3.50 | 3.40 | 2.66 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.66 | 0.89 | 0.06 | -0.01 | 8/5/2025 | 10/3/2025 3:59:58 PM EST |
| 13.00 | 2.45 | 2.55 | 2.50 | 2.37 | -0.23 | -8.85% | 0.19 | 11 | 139 | 0.78 | 0.82 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 14.00 | 1.70 | 1.80 | 1.75 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 104 | 0.49 | 0.71 | 0.13 | -0.01 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 1.05 | 1.20 | 1.13 | 1.30 | +0.23 | +21.50% | 0.08 | 4 | 313 | 0.47 | 0.56 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 16.00 | 0.65 | 0.75 | 0.70 | 0.65 | -0.06 | -8.46% | 0.04 | 12 | 140 | 0.46 | 0.41 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 17.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.06 | -13.05% | 0.02 | 21 | 824 | 0.46 | 0.28 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 18.00 | 0.20 | 0.25 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 5 | 214 | 0.46 | 0.19 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.01 | +6.67% | 0.01 | 2 | 7,172 | 0.48 | 0.13 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.50 | 0.09 | 0.06 | 0.00 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.76 | 0.04 | 0.04 | 0.00 | 8/28/2025 | 10/3/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.12 | 0.02 | 0.02 | 0.00 | 9/11/2025 | 10/3/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.19 | 0.01 | 0.01 | 0.00 | 4/29/2025 | 10/3/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.26 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 10/3/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.92 | -0.01 | 0.01 | 0.00 | 6/20/2025 | 10/3/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.75 | -0.03 | 0.02 | 0.00 | 9/11/2025 | 10/3/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 45 | 1.48 | -0.03 | 0.02 | 0.00 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,212 | 0.54 | -0.11 | 0.06 | -0.01 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.04 | -13.34% | 0.02 | 11 | 462 | 0.48 | -0.18 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 14.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.08 | +19.05% | 0.04 | 6 | 471 | 0.46 | -0.29 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 0.80 | 0.90 | 0.85 | 0.86 | +0.01 | +1.18% | 0.06 | 52 | 265 | 0.43 | -0.44 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 16.00 | 1.35 | 1.50 | 1.43 | 1.40 | -0.32 | -18.61% | 0.09 | 2 | 29 | 0.43 | -0.59 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 17.00 | 2.10 | 2.20 | 2.15 | 2.45 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.43 | -0.72 | 0.13 | -0.01 | 8/22/2025 | 10/3/2025 3:59:58 PM EST |
| 18.00 | 2.95 | 3.10 | 3.03 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 2,225 | 0.94 | -0.81 | 0.10 | -0.01 | 9/5/2025 | 10/3/2025 3:59:58 PM EST |
| 19.00 | 3.30 | 4.30 | 3.80 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.80 | -0.87 | 0.08 | -0.01 | 7/21/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 4.30 | 5.20 | 4.75 | 5.88 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.90 | -0.91 | 0.06 | 0.00 | 7/30/2025 | 10/3/2025 3:59:58 PM EST |
| 21.00 | 5.30 | 6.90 | 6.10 | 5.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.26 | -0.96 | 0.04 | 0.00 | 4/25/2025 | 10/3/2025 3:59:58 PM EST |
| 22.00 | 6.30 | 8.60 | 7.45 | 7.38 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.68 | -0.98 | 0.02 | 0.00 | 6/10/2025 | 10/3/2025 3:59:58 PM EST |
| 23.00 | 7.30 | 9.30 | 8.30 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 4/1/2025 | 10/3/2025 3:59:58 PM EST |
| 24.00 | 8.40 | 10.30 | 9.35 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 9.60 | 11.40 | 10.50 | % | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 26.00 | 10.50 | 12.30 | 11.40 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 30.00 | 14.50 | 15.70 | 15.10 | % | 0.50 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 19.40 | 20.70 | 20.05 | % | 0.57 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |