Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.49 as of 10/8/2025 7:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 5.00 | 4.15 | 3.25 | 0.00 | 0.00% | 8.30 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:02 PM EST |
| 1.00 | 3.30 | 3.90 | 3.60 | 1.72 | 0.00 | 0.00% | 3.60 | 0 | 37 | 4.63 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/8/2025 4:00:02 PM EST |
| 1.50 | 2.60 | 3.60 | 3.10 | 3.14 | 0.00 | 0.00% | 2.07 | 0 | 14 | 3.41 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 4:00:02 PM EST |
| 2.00 | 2.45 | 2.65 | 2.55 | 2.37 | 0.00 | 0.00% | 1.27 | 0 | 69 | 1.65 | 0.99 | 0.02 | 0.00 | 8/19/2025 | 10/8/2025 4:00:02 PM EST |
| 2.50 | 2.00 | 2.15 | 2.08 | 1.84 | 0.00 | 0.00% | 0.83 | 0 | 578 | 1.49 | 0.96 | 0.05 | 0.00 | 10/2/2025 | 10/8/2025 4:00:02 PM EST |
| 3.00 | 1.45 | 1.70 | 1.58 | 1.45 | 0.00 | 0.00% | 0.53 | 0 | 364 | 0.64 | 0.90 | 0.10 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 3.50 | 0.75 | 1.30 | 1.03 | 1.30 | +0.10 | +8.34% | 0.29 | 4 | 165 | 1.17 | 0.82 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 4.00 | 0.65 | 0.95 | 0.80 | 1.04 | +0.23 | +28.40% | 0.20 | 5 | 478 | 0.79 | 0.71 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 4.50 | 0.50 | 0.70 | 0.60 | 0.61 | +0.01 | +1.67% | 0.13 | 108 | 1,238 | 0.92 | 0.58 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.05 | +11.12% | 0.10 | 1,320 | 936 | 1.03 | 0.47 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.06 | 31 | 149 | 1.05 | 0.37 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 733 | 1.24 | 0.15 | 0.13 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 10/8/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.60 | -0.01 | 0.02 | 0.00 | 6/6/2025 | 10/8/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 17 | 2.94 | -0.04 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.09 | -0.10 | 0.10 | 0.00 | 9/10/2025 | 10/8/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 95 | 1.17 | -0.18 | 0.16 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.08 | -20.00% | 0.09 | 1 | 67 | 1.00 | -0.29 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 4.50 | 0.55 | 0.65 | 0.60 | 0.52 | -0.15 | -22.39% | 0.13 | 10 | 10 | 1.01 | -0.42 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.92 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.00 | -0.53 | 0.25 | -0.01 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 5.50 | 1.25 | 1.35 | 1.30 | % | 0.24 | 0 | 0 | 1.06 | -0.63 | 0.23 | -0.01 | 10/8/2025 4:00:02 PM EST | |||
| 7.50 | 2.95 | 3.10 | 3.03 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.26 | -0.85 | 0.13 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |